Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.460 8.960 8.460 8.800 565,800 +0.35(+4.14%)
Mar 28, 2019 8.000 8.470 7.960 8.450 409,209 +0.45(+5.62%)
Mar 27, 2019 7.580 8.170 7.550 8.000 411,202 +0.41(+5.40%)
Mar 26, 2019 7.240 7.600 7.230 7.590 398,198 +0.42(+5.86%)
Mar 25, 2019 7.050 7.280 7.010 7.170 130,948 +0.11(+1.56%)
Mar 22, 2019 7.110 7.190 6.960 7.060 167,700 -0.10(-1.40%)
Mar 21, 2019 7.250 7.310 7.030 7.160 192,817 -0.11(-1.51%)
Mar 20, 2019 6.870 7.360 6.850 7.270 227,881 +0.38(+5.52%)
Mar 19, 2019 6.870 7.080 6.740 6.890 236,396 +0.07(+1.03%)
Mar 18, 2019 6.710 6.900 6.590 6.820 207,589 +0.18(+2.71%)
Mar 15, 2019 6.690 6.690 6.530 6.640 278,200 -0.05(-0.75%)
Mar 14, 2019 6.780 6.800 6.620 6.690 99,327 -0.10(-1.47%)
Mar 13, 2019 6.890 6.990 6.650 6.790 218,629 -0.08(-1.16%)
Mar 12, 2019 6.740 6.970 6.665 6.870 293,448 +0.15(+2.23%)
Mar 11, 2019 6.660 6.760 6.560 6.720 124,940 +0.07(+1.05%)
Mar 08, 2019 6.600 6.740 6.530 6.650 133,100 -0.01(-0.15%)
Mar 07, 2019 6.520 6.735 6.510 6.660 136,256 +0.14(+2.15%)
Mar 06, 2019 6.660 6.670 6.430 6.520 122,642 -0.13(-1.95%)
Mar 05, 2019 6.770 6.840 6.590 6.650 107,979 -0.11(-1.63%)
Mar 04, 2019 6.780 6.870 6.650 6.760 180,877 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.