Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY:TAP-A)

53.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 53.02 53.02 53.02 53.02 137 -0.36(-0.67%)
Aug 06, 2025 53.38 22 +0.60(+1.14%)
Aug 05, 2025 55.90 55.90 50.80 52.78 855 -2.00(-3.65%)
Jul 11, 2025 54.78 120 +0.88(+1.63%)
Jul 08, 2025 53.90 77 +1.90(+3.65%)
Jun 18, 2025 52.00 207 -2.06(-3.81%)
Jun 16, 2025 54.06 352 -0.16(-0.30%)
Jun 13, 2025 57.11 57.11 54.22 54.22 322 -4.71(-7.99%)
Jun 12, 2025 58.93 58.93 58.93 58.93 506 +3.41(+6.14%)
Jun 04, 2025 55.52 88 -3.88(-6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.