Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.960 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.960 1.995 1.910 1.960 1,038,748 +0.00(+0.00%)
Sep 30, 2025 2.010 2.020 1.940 1.960 874,492 -0.05(-2.49%)
Sep 29, 2025 2.030 2.040 1.985 2.010 517,105 -0.02(-0.99%)
Sep 26, 2025 1.990 2.050 1.950 2.030 678,654 +0.03(+1.50%)
Sep 25, 2025 2.050 2.070 1.975 2.000 678,370 -0.06(-2.91%)
Sep 24, 2025 2.090 2.100 2.040 2.060 544,297 -0.02(-0.96%)
Sep 23, 2025 2.040 2.120 2.040 2.080 857,617 +0.03(+1.46%)
Sep 22, 2025 2.050 2.060 2.000 2.050 763,024 +0.00(+0.00%)
Sep 19, 2025 2.070 2.070 2.000 2.050 1,880,916 -0.01(-0.49%)
Sep 18, 2025 2.050 2.120 2.025 2.060 802,069 +0.02(+0.98%)
Sep 17, 2025 2.020 2.120 2.010 2.040 790,748 +0.03(+1.49%)
Sep 16, 2025 2.070 2.134 1.994 2.010 733,603 -0.07(-3.37%)
Sep 15, 2025 2.110 2.160 2.050 2.080 806,864 -0.01(-0.48%)
Sep 12, 2025 2.110 2.110 2.040 2.090 1,028,445 -0.01(-0.48%)
Sep 11, 2025 2.000 2.110 1.951 2.100 1,094,858 +0.14(+7.14%)
Sep 10, 2025 2.010 2.025 1.910 1.960 1,585,147 -0.07(-3.45%)
Sep 09, 2025 2.030 2.060 2.010 2.030 927,599 +0.00(+0.00%)
Sep 08, 2025 2.060 2.070 1.980 2.030 928,912 -0.04(-1.93%)
Sep 05, 2025 2.140 2.180 2.040 2.070 934,088 -0.05(-2.36%)
Sep 04, 2025 2.130 2.140 2.010 2.120 1,581,829 +0.00(+0.00%)
Sep 03, 2025 2.160 2.195 2.040 2.120 2,459,900 -0.04(-1.85%)
Sep 02, 2025 2.220 2.240 2.135 2.160 1,426,931 -0.10(-4.42%)
Aug 29, 2025 2.290 2.350 2.250 2.260 1,073,383 +0.00(+0.00%)
Aug 28, 2025 2.410 2.428 2.250 2.260 1,292,712 -0.15(-6.22%)
Aug 27, 2025 2.500 2.536 2.370 2.410 2,297,403 -0.10(-3.98%)
Aug 26, 2025 2.540 2.585 2.460 2.510 4,190,867 -0.01(-0.40%)
Aug 25, 2025 2.700 2.750 2.500 2.520 2,284,722 -0.17(-6.32%)
Aug 22, 2025 2.590 2.770 2.370 2.690 5,468,347 +0.10(+3.86%)
Aug 21, 2025 2.230 2.750 2.180 2.590 23,166,676 +0.76(+41.53%)
Aug 20, 2025 1.870 1.870 1.790 1.830 1,257,853 -0.05(-2.66%)
Aug 19, 2025 2.010 2.030 1.870 1.880 913,132 -0.12(-6.00%)
Aug 18, 2025 1.950 2.035 1.930 2.000 877,143 +0.06(+3.09%)
Aug 15, 2025 2.000 2.003 1.910 1.940 1,099,266 -0.05(-2.51%)
Aug 14, 2025 2.040 2.140 1.970 1.990 1,463,004 -0.09(-4.33%)
Aug 13, 2025 2.070 2.090 2.000 2.080 1,071,422 +0.06(+2.97%)
Aug 12, 2025 1.960 2.030 1.900 2.020 1,418,403 +0.10(+5.21%)
Aug 11, 2025 1.930 1.990 1.910 1.920 690,807 -0.02(-1.03%)
Aug 08, 2025 1.870 2.040 1.850 1.940 1,660,353 +0.08(+4.30%)
Aug 07, 2025 1.920 1.970 1.805 1.860 1,302,828 -0.04(-2.11%)
Aug 06, 2025 1.750 1.930 1.745 1.900 1,911,141 +0.16(+9.20%)
Aug 05, 2025 1.740 1.770 1.720 1.740 879,424 -0.02(-1.14%)
Aug 04, 2025 1.770 1.875 1.740 1.760 986,303 +0.02(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.