Indicators

Markets:

News

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

25.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	25.00	25.00	25.00	25.00	972	-2.96(-10.59%)
Aug 13, 2025				27.96	191	+0.17(+0.61%)
Aug 11, 2025				27.79	138	+0.00(+0.00%)
Aug 07, 2025				27.79	230	+0.29(+1.05%)
Aug 06, 2025	27.50	27.50	27.50	27.50	647	+0.05(+0.18%)
Aug 01, 2025				27.45	94	-1.25(-4.36%)
Jul 29, 2025				28.70	561	+0.74(+2.65%)
Jul 25, 2025				27.96	488	+0.00(+0.00%)
Jul 24, 2025	27.96	27.96	27.96	27.96	321	+0.17(+0.61%)
Jul 18, 2025				27.79	447	-0.29(-1.03%)
Jul 17, 2025	28.08	28.08	28.08	28.08	457	+0.43(+1.57%)
Jul 16, 2025	28.12	28.12	27.64	27.64	1,574	-1.16(-4.01%)
Jul 15, 2025	28.80	28.80	28.80	28.80	709	+0.57(+2.02%)
Jul 02, 2025				28.23	399	-0.07(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.