Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

1.240 +0.150 (+13.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.220 1.240 1.100 1.240 1,010 +0.15(+13.27%)
Aug 29, 2024 1.155 1.155 1.030 1.095 1,167 +0.02(+2.31%)
Aug 28, 2024 1.240 1.240 1.070 1.070 6,073 -0.17(-13.71%)
Aug 26, 2024 1.240 15 -0.02(-1.59%)
Aug 23, 2024 1.140 1.260 1.130 1.260 2,290 -0.04(-3.08%)
Aug 21, 2024 1.300 64 +0.17(+15.04%)
Aug 20, 2024 1.250 1.320 1.020 1.130 18,751 -0.19(-14.39%)
Aug 19, 2024 1.280 1.320 1.200 1.320 7,609 +0.02(+1.54%)
Aug 16, 2024 1.170 1.320 1.170 1.300 32,581 +0.15(+13.04%)
Aug 15, 2024 1.064 1.150 1.064 1.150 3,752 +0.12(+11.24%)
Aug 14, 2024 1.034 1.034 1.034 1.034 257 -0.04(-3.38%)
Aug 13, 2024 1.010 1.070 1.010 1.070 290 +0.07(+7.00%)
Aug 12, 2024 0.9300 1.170 0.9300 1.000 11,841 +0.00(+0.00%)
Aug 09, 2024 1.050 1.130 1.000 1.000 1,872 +0.05(+5.26%)
Aug 08, 2024 0.9700 1.060 0.9292 0.9500 15,153 -0.13(-12.04%)
Aug 07, 2024 1.170 1.170 1.080 1.080 909 -0.06(-5.26%)
Aug 06, 2024 1.080 1.190 0.9900 1.140 23,718 +0.09(+8.57%)
Aug 05, 2024 1.270 1.270 1.010 1.050 4,799 -0.23(-17.97%)
Aug 02, 2024 1.200 1.280 1.185 1.280 1,178 -0.04(-3.03%)
Aug 01, 2024 1.450 1.450 1.320 1.320 3,417 -0.14(-9.59%)
Jul 31, 2024 1.430 1.460 1.350 1.460 991 +0.06(+4.29%)
Jul 30, 2024 1.310 1.410 1.310 1.400 953 +0.00(+0.00%)
Jul 29, 2024 1.430 1.450 1.260 1.400 5,626 -0.06(-4.11%)
Jul 26, 2024 1.305 1.460 1.305 1.460 2,741 +0.14(+10.61%)
Jul 25, 2024 1.220 1.320 1.211 1.320 8,520 +0.05(+3.94%)
Jul 24, 2024 1.281 1.303 1.260 1.270 3,515 -0.01(-0.78%)
Jul 23, 2024 0.9300 1.280 1.240 1.280 7,568 +0.03(+2.40%)
Jul 22, 2024 1.220 1.290 1.220 1.250 8,572 -0.09(-6.72%)
Jul 19, 2024 1.280 1.340 1.170 1.340 2,453 +0.12(+9.84%)
Jul 18, 2024 1.340 1.420 1.160 1.220 19,444 -0.12(-8.96%)
Jul 17, 2024 1.660 1.660 1.340 1.340 100,591 -0.10(-6.94%)
Jul 16, 2024 1.590 1.590 1.370 1.440 28,055 -0.11(-7.10%)
Jul 15, 2024 1.510 1.610 1.400 1.550 163,603 +0.07(+4.73%)
Jul 12, 2024 1.410 1.480 1.380 1.480 4,976 +0.03(+2.07%)
Jul 11, 2024 1.230 1.450 1.220 1.450 263,387 +0.26(+22.36%)
Jul 10, 2024 1.190 1.190 1.120 1.185 40,038 -0.04(-3.66%)
Jul 09, 2024 1.167 1.230 1.167 1.230 28,956 +0.06(+5.13%)
Jul 08, 2024 1.130 1.190 1.120 1.170 60,190 +0.06(+5.41%)
Jul 05, 2024 1.170 1.170 1.080 1.110 20,399 -0.02(-1.77%)
Jul 03, 2024 1.100 1.200 1.100 1.130 16,278 +0.02(+1.80%)
Jul 02, 2024 1.090 1.180 1.090 1.110 4,904 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.