Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.020 +0.060 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.990 6.990 6.900 6.960 160,218 +0.02(+0.29%)
Jun 27, 2025 6.950 6.950 6.920 6.940 84,603 -0.01(-0.14%)
Jun 26, 2025 6.920 6.990 6.920 6.950 70,064 +0.03(+0.43%)
Jun 25, 2025 6.920 6.970 6.900 6.920 54,648 +0.00(+0.00%)
Jun 24, 2025 6.870 6.950 6.855 6.920 82,160 +0.07(+1.02%)
Jun 23, 2025 6.780 6.880 6.780 6.850 87,427 +0.03(+0.44%)
Jun 20, 2025 6.840 6.850 6.780 6.820 94,877 +0.04(+0.59%)
Jun 18, 2025 6.800 6.840 6.750 6.780 52,069 +0.03(+0.44%)
Jun 17, 2025 6.730 6.830 6.730 6.750 81,502 -0.04(-0.59%)
Jun 16, 2025 6.730 6.840 6.723 6.790 53,269 +0.07(+1.04%)
Jun 13, 2025 6.810 6.850 6.710 6.720 140,161 -0.15(-2.18%)
Jun 12, 2025 6.930 7.020 6.800 6.870 180,836 -0.11(-1.58%)
Jun 11, 2025 6.960 7.000 6.906 6.980 155,228 +0.08(+1.15%)
Jun 10, 2025 6.771 6.900 6.761 6.900 108,028 +0.13(+1.91%)
Jun 09, 2025 6.741 6.801 6.712 6.771 105,620 +0.03(+0.44%)
Jun 06, 2025 6.712 6.758 6.702 6.741 81,358 +0.04(+0.59%)
Jun 05, 2025 6.712 6.731 6.662 6.702 94,918 -0.01(-0.15%)
Jun 04, 2025 6.642 6.712 6.533 6.712 211,438 +0.14(+2.12%)
Jun 03, 2025 6.552 6.582 6.523 6.572 132,616 +0.03(+0.46%)
Jun 02, 2025 6.413 6.543 6.373 6.543 144,676 +0.16(+2.49%)
May 30, 2025 6.334 6.403 6.325 6.383 80,981 +0.07(+1.10%)
May 29, 2025 6.274 6.344 6.274 6.314 76,642 +0.04(+0.63%)
May 28, 2025 6.304 6.314 6.254 6.274 106,756 -0.04(-0.63%)
May 27, 2025 6.304 6.314 6.274 6.314 74,635 +0.04(+0.63%)
May 23, 2025 6.194 6.309 6.177 6.274 55,644 +0.03(+0.48%)
May 22, 2025 6.185 6.264 6.175 6.244 93,615 +0.10(+1.62%)
May 21, 2025 6.204 6.264 6.125 6.145 208,201 -0.05(-0.80%)
May 20, 2025 6.165 6.244 6.115 6.194 152,816 +0.03(+0.48%)
May 19, 2025 6.234 6.234 6.115 6.165 101,064 -0.08(-1.27%)
May 16, 2025 6.264 6.264 6.145 6.244 114,446 +0.00(+0.00%)
May 15, 2025 6.224 6.304 6.175 6.244 125,986 +0.02(+0.32%)
May 14, 2025 6.264 6.314 6.182 6.224 87,889 -0.04(-0.63%)
May 13, 2025 6.175 6.304 6.165 6.264 70,500 +0.08(+1.29%)
May 12, 2025 6.244 6.254 6.175 6.185 94,774 +0.04(+0.65%)
May 09, 2025 6.006 6.224 5.977 6.145 195,255 +0.17(+2.81%)
May 08, 2025 5.937 6.046 5.898 5.977 68,854 +0.09(+1.51%)
May 07, 2025 5.829 5.957 5.817 5.888 104,699 +0.09(+1.53%)
May 06, 2025 5.760 5.848 5.750 5.799 116,754 +0.04(+0.69%)
May 05, 2025 5.779 5.809 5.710 5.760 83,159 -0.02(-0.34%)
May 02, 2025 5.680 5.829 5.661 5.779 169,197 +0.13(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.