Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.838 5.895 5.810 5.857 17,143 +0.00(+0.00%)
Feb 27, 2023 5.895 5.895 5.829 5.857 11,119 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.810 5.820 69,508 -0.10(-1.75%)
Feb 23, 2023 5.980 6.018 5.900 5.923 57,268 +0.00(+0.00%)
Feb 22, 2023 6.103 6.103 5.904 5.923 57,882 -0.08(-1.41%)
Feb 21, 2023 6.084 6.150 5.952 6.008 25,689 -0.22(-3.48%)
Feb 17, 2023 6.244 6.272 6.216 6.225 8,247 -0.02(-0.30%)
Feb 16, 2023 6.291 6.291 6.225 6.244 2,331 -0.09(-1.49%)
Feb 15, 2023 6.395 6.398 6.319 6.338 7,004 -0.06(-0.88%)
Feb 14, 2023 6.404 6.404 6.376 6.395 9,041 -0.03(-0.44%)
Feb 13, 2023 6.414 6.461 6.404 6.423 6,504 +0.02(+0.29%)
Feb 10, 2023 6.414 6.414 6.367 6.404 6,641 +0.01(+0.22%)
Feb 09, 2023 6.372 6.456 6.325 6.390 26,724 +0.02(+0.29%)
Feb 08, 2023 6.362 6.409 6.362 6.372 10,646 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.287 6.372 12,636 -0.01(-0.15%)
Feb 06, 2023 6.494 6.503 6.343 6.381 29,742 -0.08(-1.16%)
Feb 03, 2023 6.456 6.466 6.390 6.456 8,348 -0.07(-1.01%)
Feb 02, 2023 6.541 6.578 6.503 6.522 8,018 +0.06(+0.87%)
Feb 01, 2023 6.503 6.531 6.344 6.466 26,995 +0.00(+0.00%)
Jan 31, 2023 6.447 6.513 6.362 6.466 9,934 +0.01(+0.15%)
Jan 30, 2023 6.466 6.474 6.437 6.456 10,439 -0.03(-0.43%)
Jan 27, 2023 6.484 6.569 6.475 6.484 8,554 -0.04(-0.58%)
Jan 26, 2023 6.531 6.578 6.522 6.522 3,757 +0.03(+0.43%)
Jan 25, 2023 6.531 6.531 6.494 6.494 2,544 -0.04(-0.58%)
Jan 24, 2023 6.503 6.541 6.498 6.531 2,670 +0.06(+0.87%)
Jan 23, 2023 6.475 6.541 6.456 6.475 5,317 -0.04(-0.58%)
Jan 20, 2023 6.353 6.644 6.353 6.513 47,935 +0.11(+1.76%)
Jan 19, 2023 6.249 6.419 6.249 6.400 16,288 +0.18(+2.87%)
Jan 18, 2023 6.212 6.268 6.212 6.221 34,327 +0.02(+0.30%)
Jan 17, 2023 6.268 6.286 6.146 6.202 11,831 -0.06(-0.90%)
Jan 13, 2023 6.325 6.325 6.240 6.259 9,897 -0.05(-0.75%)
Jan 12, 2023 6.193 6.334 6.146 6.306 35,326 +0.15(+2.36%)
Jan 11, 2023 6.160 6.188 6.095 6.160 20,891 +0.04(+0.61%)
Jan 10, 2023 6.170 6.188 6.085 6.123 52,996 -0.09(-1.51%)
Jan 09, 2023 6.207 6.331 6.188 6.216 20,995 +0.06(+0.91%)
Jan 06, 2023 6.329 6.329 6.160 6.160 15,670 -0.10(-1.64%)
Jan 05, 2023 6.310 6.310 6.226 6.263 15,437 -0.02(-0.30%)
Jan 04, 2023 6.319 6.338 6.226 6.282 43,320 -0.22(-3.31%)
Jan 03, 2023 6.460 6.525 6.446 6.497 4,061 +0.10(+1.61%)
Dec 30, 2022 6.338 6.451 6.338 6.394 29,141 +0.04(+0.59%)
Dec 29, 2022 6.385 6.469 6.348 6.357 21,622 -0.05(-0.73%)
Dec 28, 2022 6.329 6.497 6.282 6.404 60,098 +0.06(+0.88%)
Dec 27, 2022 6.329 6.432 6.319 6.348 32,051 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.366 6.404 4,437 -0.02(-0.29%)
Dec 22, 2022 6.441 6.497 6.366 6.422 24,435 -0.02(-0.29%)
Dec 21, 2022 6.413 6.441 6.348 6.441 23,542 +0.04(+0.58%)
Dec 20, 2022 6.394 6.479 6.357 6.404 27,636 -0.08(-1.30%)
Dec 19, 2022 6.479 6.582 6.422 6.488 13,658 -0.04(-0.57%)
Dec 16, 2022 6.507 6.544 6.414 6.525 17,495 -0.06(-0.85%)
Dec 15, 2022 6.572 6.638 6.544 6.582 16,187 -0.09(-1.40%)
Dec 14, 2022 6.657 6.722 6.554 6.675 34,315 +0.02(+0.28%)
Dec 13, 2022 6.937 7.026 6.591 6.657 43,179 -0.20(-2.87%)
Dec 12, 2022 6.928 7.054 6.825 6.853 15,769 -0.07(-0.95%)
Dec 09, 2022 7.003 7.162 6.862 6.919 30,659 -0.30(-4.21%)
Dec 08, 2022 7.605 7.633 6.934 7.222 80,870 -0.37(-4.91%)
Dec 07, 2022 7.688 8.098 7.595 7.595 22,927 -0.30(-3.78%)
Dec 06, 2022 7.353 7.931 7.353 7.893 11,362 +0.48(+6.54%)
Dec 05, 2022 7.269 7.446 7.269 7.409 8,510 +0.14(+1.92%)
Dec 02, 2022 7.194 7.495 7.168 7.269 12,852 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.