PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Mar 01, 2022 7.465 7.678 7.452 7.678 39,281 +0.26(+3.46%)
Feb 28, 2022 7.412 7.421 7.377 7.421 1,318 +0.04(+0.60%)
Feb 25, 2022 7.341 7.386 7.341 7.377 7,934 +0.03(+0.36%)
Feb 24, 2022 7.456 7.456 7.341 7.350 12,220 -0.10(-1.31%)
Feb 23, 2022 7.448 7.518 7.448 7.448 44,797 -0.05(-0.71%)
Feb 22, 2022 7.483 7.526 7.456 7.501 4,220 -0.02(-0.24%)
Feb 18, 2022 7.518 0 -0.02(-0.24%)
Feb 17, 2022 7.607 7.607 7.536 7.536 2,223 +0.01(+0.12%)
Feb 16, 2022 7.456 7.527 7.456 7.527 22,325 +0.07(+0.95%)
Feb 15, 2022 7.574 7.574 7.456 7.456 11,507 -0.08(-1.06%)
Feb 14, 2022 7.629 7.629 7.536 7.536 5,768 -0.10(-1.27%)
Feb 11, 2022 7.660 7.672 7.598 7.633 13,772 -0.10(-1.26%)
Feb 10, 2022 7.810 7.810 7.713 7.731 4,988 -0.02(-0.29%)
Feb 09, 2022 7.797 7.801 7.700 7.753 11,350 -0.04(-0.56%)
Feb 08, 2022 7.859 7.859 7.700 7.797 12,901 -0.04(-0.56%)
Feb 07, 2022 7.823 7.841 7.753 7.841 16,022 +0.02(+0.23%)
Feb 04, 2022 7.841 7.841 7.726 7.823 9,063 +0.02(+0.23%)
Feb 03, 2022 7.744 7.806 11,165 -0.06(-0.78%)
Feb 02, 2022 7.779 7.867 7.779 7.867 897 +0.06(+0.79%)
Feb 01, 2022 7.770 7.841 7.674 7.806 24,962 +0.09(+1.14%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.