Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Mar 01, 2022 7.465 7.678 7.452 7.678 39,281 +0.26(+3.46%)
Feb 28, 2022 7.412 7.421 7.377 7.421 1,318 +0.04(+0.60%)
Feb 25, 2022 7.341 7.386 7.341 7.377 7,934 +0.03(+0.36%)
Feb 24, 2022 7.456 7.456 7.341 7.350 12,220 -0.10(-1.31%)
Feb 23, 2022 7.448 7.518 7.448 7.448 44,797 -0.05(-0.71%)
Feb 22, 2022 7.483 7.526 7.456 7.501 4,220 -0.02(-0.24%)
Feb 18, 2022 7.518 0 -0.02(-0.24%)
Feb 17, 2022 7.607 7.607 7.536 7.536 2,223 +0.01(+0.12%)
Feb 16, 2022 7.456 7.527 7.456 7.527 22,325 +0.07(+0.95%)
Feb 15, 2022 7.574 7.574 7.456 7.456 11,507 -0.08(-1.06%)
Feb 14, 2022 7.629 7.629 7.536 7.536 5,768 -0.10(-1.27%)
Feb 11, 2022 7.660 7.672 7.598 7.633 13,772 -0.10(-1.26%)
Feb 10, 2022 7.810 7.810 7.713 7.731 4,988 -0.02(-0.29%)
Feb 09, 2022 7.797 7.801 7.700 7.753 11,350 -0.04(-0.56%)
Feb 08, 2022 7.859 7.859 7.700 7.797 12,901 -0.04(-0.56%)
Feb 07, 2022 7.823 7.841 7.753 7.841 16,022 +0.02(+0.23%)
Feb 04, 2022 7.841 7.841 7.726 7.823 9,063 +0.02(+0.23%)
Feb 03, 2022 7.744 7.806 11,165 -0.06(-0.78%)
Feb 02, 2022 7.779 7.867 7.779 7.867 897 +0.06(+0.79%)
Feb 01, 2022 7.770 7.841 7.674 7.806 24,962 +0.09(+1.14%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.