Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.664 7.664 7.604 7.663 11,954 +0.04(+0.55%)
Jan 28, 2021 7.621 7.621 7.621 7.621 2,715 +0.02(+0.22%)
Jan 27, 2021 7.663 7.663 7.604 7.604 20,619 -0.04(-0.55%)
Jan 26, 2021 7.672 7.672 7.621 7.646 12,740 +0.06(+0.78%)
Jan 25, 2021 7.629 7.646 7.587 7.587 26,343 +0.01(+0.11%)
Jan 22, 2021 7.596 7.596 7.553 7.579 4,142 +0.03(+0.34%)
Jan 21, 2021 7.511 7.664 7.511 7.553 7,174 +0.05(+0.68%)
Jan 20, 2021 7.570 7.570 7.503 7.503 1,351 -0.04(-0.56%)
Jan 19, 2021 7.511 7.553 7.427 7.545 10,613 +0.01(+0.11%)
Jan 15, 2021 7.503 7.600 7.503 7.536 9,231 +0.07(+0.91%)
Jan 14, 2021 7.587 7.587 7.452 7.469 4,128 +0.01(+0.11%)
Jan 13, 2021 7.587 7.663 7.452 7.460 13,955 +0.00(+0.06%)
Jan 12, 2021 7.507 7.507 7.456 7.456 16,288 -0.05(-0.67%)
Jan 11, 2021 7.566 7.591 7.498 7.507 14,595 -0.03(-0.34%)
Jan 08, 2021 7.524 7.608 7.507 7.532 12,001 +0.00(+0.00%)
Jan 07, 2021 7.515 7.599 7.515 7.532 11,094 +0.05(+0.73%)
Jan 06, 2021 7.566 7.566 7.367 7.477 11,929 -0.05(-0.62%)
Jan 05, 2021 7.515 7.574 7.473 7.524 19,021 +0.04(+0.56%)
Jan 04, 2021 7.566 7.566 7.367 7.481 11,185 -0.03(-0.45%)
Dec 31, 2020 7.515 7.515 7.515 14,275 +0.06(+0.79%)
Dec 30, 2020 7.397 7.456 7.380 7.456 14,275 +0.08(+1.14%)
Dec 29, 2020 7.423 7.439 7.355 7.372 16,619 -0.04(-0.57%)
Dec 28, 2020 7.414 7.448 7.322 7.414 42,503 +0.04(+0.55%)
Dec 24, 2020 7.347 7.406 7.347 7.374 6,773 +0.02(+0.22%)
Dec 23, 2020 7.414 7.414 7.330 7.357 7,337 -0.01(-0.09%)
Dec 22, 2020 7.439 7.439 7.355 7.364 4,622 -0.01(-0.18%)
Dec 21, 2020 7.355 7.377 7.333 7.377 25,184 +0.05(+0.64%)
Dec 18, 2020 7.380 7.390 7.313 7.330 25,429 -0.01(-0.11%)
Dec 17, 2020 7.423 7.431 7.296 7.338 24,925 -0.07(-0.91%)
Dec 16, 2020 7.397 7.442 7.397 7.406 6,947 -0.03(-0.45%)
Dec 15, 2020 7.456 7.481 7.397 7.439 13,984 -0.02(-0.23%)
Dec 14, 2020 7.448 7.490 7.448 7.456 11,249 -0.03(-0.34%)
Dec 11, 2020 7.650 7.650 7.473 7.481 14,021 -0.04(-0.56%)
Dec 10, 2020 7.582 7.582 7.490 7.524 5,148 +0.02(+0.28%)
Dec 09, 2020 7.544 7.570 7.469 7.502 22,682 -0.03(-0.39%)
Dec 08, 2020 7.494 7.544 7.494 7.532 5,665 +0.04(+0.50%)
Dec 07, 2020 7.310 7.502 7.301 7.494 47,338 -0.04(-0.47%)
Dec 04, 2020 7.528 7.544 7.494 7.529 18,252 +0.00(+0.02%)
Dec 03, 2020 7.528 7.536 7.494 7.528 5,580 +0.04(+0.50%)
Dec 02, 2020 7.511 7.536 7.477 7.490 29,568 -0.00(-0.06%)
Dec 01, 2020 7.544 7.544 7.490 7.494 8,524 -0.02(-0.22%)
Nov 30, 2020 7.477 7.511 7.437 7.511 29,076 +0.04(+0.56%)
Nov 27, 2020 7.461 7.477 7.326 7.469 11,929 +0.06(+0.74%)
Nov 25, 2020 7.385 7.477 7.385 7.414 11,929 +0.03(+0.39%)
Nov 24, 2020 7.377 7.402 7.368 7.385 17,481 +0.04(+0.57%)
Nov 23, 2020 7.360 7.360 7.301 7.343 11,071 +0.04(+0.57%)
Nov 20, 2020 7.285 7.325 7.264 7.301 17,655 -0.02(-0.23%)
Nov 19, 2020 7.293 7.326 7.293 7.318 18,376 -0.02(-0.23%)
Nov 18, 2020 7.276 7.335 7.251 7.335 10,774 +0.04(+0.57%)
Nov 17, 2020 7.318 7.318 7.268 7.293 23,132 -0.03(-0.34%)
Nov 16, 2020 7.335 7.343 7.276 7.318 12,147 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.326 7.326 4,771 -0.05(-0.68%)
Nov 12, 2020 7.377 7.377 7.335 7.377 21,833 +0.04(+0.51%)
Nov 11, 2020 7.317 7.368 7.317 7.339 4,203 +0.04(+0.52%)
Nov 10, 2020 7.310 7.360 7.268 7.301 7,501 +0.05(+0.75%)
Nov 09, 2020 7.297 7.439 7.222 7.247 17,766 -0.04(-0.57%)
Nov 06, 2020 7.263 7.305 7.230 7.289 11,857 +0.03(+0.46%)
Nov 05, 2020 7.289 7.305 7.255 7.255 14,829 +0.01(+0.12%)
Nov 04, 2020 7.180 7.289 7.180 7.247 26,449 -0.03(-0.34%)
Nov 03, 2020 7.147 7.472 7.138 7.272 28,898 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.