Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Jan 04, 2021 7.565 7.565 7.366 7.480 11,186 -0.03(-0.45%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Dec 01, 2020 7.543 7.543 7.489 7.493 8,525 -0.02(-0.22%)
Nov 30, 2020 7.476 7.510 7.436 7.510 29,080 +0.04(+0.56%)
Nov 27, 2020 7.460 7.476 7.325 7.468 11,931 +0.06(+0.74%)
Nov 25, 2020 7.384 7.476 7.384 7.413 11,931 +0.03(+0.39%)
Nov 24, 2020 7.376 7.401 7.367 7.384 17,483 +0.04(+0.57%)
Nov 23, 2020 7.359 7.359 7.300 7.342 11,073 +0.04(+0.57%)
Nov 20, 2020 7.284 7.324 7.263 7.300 17,657 -0.02(-0.23%)
Nov 19, 2020 7.292 7.325 7.292 7.317 18,378 -0.02(-0.23%)
Nov 18, 2020 7.275 7.334 7.250 7.334 10,776 +0.04(+0.57%)
Nov 17, 2020 7.317 7.317 7.267 7.292 23,135 -0.03(-0.34%)
Nov 16, 2020 7.334 7.342 7.275 7.317 12,149 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.325 7.325 4,772 -0.05(-0.68%)
Nov 12, 2020 7.376 7.376 7.334 7.376 21,836 +0.04(+0.51%)
Nov 11, 2020 7.316 7.367 7.316 7.338 4,204 +0.04(+0.52%)
Nov 10, 2020 7.309 7.359 7.267 7.300 7,502 +0.05(+0.75%)
Nov 09, 2020 7.296 7.438 7.221 7.246 17,768 -0.04(-0.57%)
Nov 06, 2020 7.263 7.304 7.229 7.288 11,859 +0.03(+0.46%)
Nov 05, 2020 7.288 7.304 7.254 7.254 14,831 +0.01(+0.12%)
Nov 04, 2020 7.179 7.288 7.179 7.246 26,452 -0.03(-0.34%)
Nov 03, 2020 7.146 7.471 7.137 7.271 28,902 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.