Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.495	7.528	7.455	7.528	29,009	+0.04(+0.56%)
Nov 27, 2020	7.478	7.495	7.343	7.486	11,901	+0.06(+0.74%)
Nov 25, 2020	7.402	7.495	7.402	7.431	11,901	+0.03(+0.39%)
Nov 24, 2020	7.394	7.419	7.386	7.402	17,440	+0.04(+0.57%)
Nov 23, 2020	7.377	7.377	7.318	7.360	11,045	+0.04(+0.57%)
Nov 20, 2020	7.301	7.342	7.281	7.318	17,614	-0.02(-0.23%)
Nov 19, 2020	7.310	7.343	7.310	7.335	18,333	-0.02(-0.23%)
Nov 18, 2020	7.293	7.352	7.268	7.352	10,749	+0.04(+0.57%)
Nov 17, 2020	7.335	7.335	7.285	7.310	23,078	-0.03(-0.34%)
Nov 16, 2020	7.352	7.360	7.293	7.335	12,119	-0.01(-0.11%)
Nov 13, 2020	7.411	7.411	7.343	7.343	4,760	-0.05(-0.68%)
Nov 12, 2020	7.394	7.394	7.352	7.394	21,782	+0.04(+0.51%)
Nov 11, 2020	7.335	7.386	7.335	7.356	4,194	+0.04(+0.52%)
Nov 10, 2020	7.327	7.377	7.285	7.318	7,483	+0.06(+0.76%)
Nov 09, 2020	7.313	7.456	7.238	7.263	17,726	-0.04(-0.57%)
Nov 06, 2020	7.280	7.322	7.247	7.305	11,831	+0.03(+0.46%)
Nov 05, 2020	7.305	7.322	7.272	7.272	14,795	+0.01(+0.12%)
Nov 04, 2020	7.196	7.305	7.196	7.263	26,389	-0.03(-0.34%)
Nov 03, 2020	7.163	7.489	7.154	7.288	28,833	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.