Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.644	7.726	7.644	7.660	9,018	-0.05(-0.61%)
Jun 27, 2019	7.707	7.794	7.660	7.707	7,732	+0.03(+0.41%)
Jun 26, 2019	7.707	7.754	7.636	7.676	17,934	-0.07(-0.91%)
Jun 25, 2019	7.707	7.747	7.684	7.747	12,994	+0.00(+0.00%)
Jun 24, 2019	7.754	7.754	7.707	7.747	2,954	+0.03(+0.41%)
Jun 21, 2019	7.715	7.715	7.676	7.715	3,556	-0.02(-0.20%)
Jun 20, 2019	7.691	7.770	7.660	7.731	6,504	+0.02(+0.31%)
Jun 19, 2019	7.636	7.723	7.636	7.707	6,333	+0.06(+0.82%)
Jun 18, 2019	7.636	7.794	7.636	7.644	14,175	-0.04(-0.48%)
Jun 17, 2019	7.621	7.692	7.621	7.681	6,854	-0.02(-0.29%)
Jun 14, 2019	7.597	7.703	7.597	7.703	3,429	+0.01(+0.07%)
Jun 13, 2019	7.621	7.698	7.613	7.698	11,405	+0.04(+0.49%)
Jun 12, 2019	7.786	7.786	7.605	7.660	17,191	-0.11(-1.46%)
Jun 11, 2019	7.789	7.789	7.665	7.774	9,216	-0.02(-0.30%)
Jun 10, 2019	7.821	7.821	7.797	7.797	3,319	-0.02(-0.20%)
Jun 07, 2019	7.750	7.821	7.703	7.813	4,971	-0.01(-0.10%)
Jun 06, 2019	7.734	7.821	7.711	7.821	4,590	+0.04(+0.54%)
Jun 05, 2019	7.695	7.836	7.695	7.779	14,437	+0.03(+0.43%)
Jun 04, 2019	7.680	7.797	7.632	7.745	16,117	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.