Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.718 7.758 7.718 7.750 16,774 +0.03(+0.42%)
Dec 30, 2019 7.718 7.742 7.707 7.718 11,058 -0.01(-0.10%)
Dec 27, 2019 7.678 7.750 7.678 7.726 13,171 +0.06(+0.84%)
Dec 26, 2019 7.702 7.702 7.621 7.661 12,953 -0.03(-0.37%)
Dec 24, 2019 7.686 7.694 7.661 7.690 10,437 +0.03(+0.38%)
Dec 23, 2019 7.661 7.694 7.605 7.661 31,285 +0.00(+0.00%)
Dec 20, 2019 7.653 7.670 7.565 7.661 22,117 +0.00(+0.00%)
Dec 19, 2019 7.702 7.724 7.661 7.661 9,412 -0.02(-0.31%)
Dec 18, 2019 7.678 7.766 7.678 7.686 13,990 +0.02(+0.21%)
Dec 17, 2019 7.670 7.704 7.670 7.670 25,556 +0.00(+0.00%)
Dec 16, 2019 7.686 7.732 7.661 7.670 28,962 -0.06(-0.82%)
Dec 13, 2019 7.670 7.774 7.670 7.733 11,680 +0.06(+0.83%)
Dec 12, 2019 7.806 7.855 7.670 7.670 23,031 -0.10(-1.24%)
Dec 11, 2019 7.967 7.967 7.766 7.766 12,572 -0.01(-0.15%)
Dec 10, 2019 7.786 7.901 7.730 7.778 25,526 -0.01(-0.10%)
Dec 09, 2019 7.986 7.986 7.786 7.786 7,394 -0.16(-2.02%)
Dec 06, 2019 7.834 7.970 7.810 7.946 5,986 +0.14(+1.85%)
Dec 05, 2019 7.818 7.826 7.802 7.802 22,034 -0.03(-0.41%)
Dec 04, 2019 7.906 7.906 7.809 7.834 7,242 -0.08(-1.05%)
Dec 03, 2019 7.914 7.922 7.698 7.917 9,460 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.