Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.533 6.709 6.495 6.587 7,590 +0.02(+0.28%)
Nov 29, 2018 6.594 6.594 6.533 6.568 10,183 +0.04(+0.54%)
Nov 28, 2018 6.487 6.632 6.487 6.533 12,173 +0.04(+0.59%)
Nov 27, 2018 6.396 6.533 6.396 6.495 10,202 +0.06(+0.95%)
Nov 26, 2018 6.571 6.571 6.396 6.434 29,693 -0.09(-1.35%)
Nov 23, 2018 6.464 6.571 6.464 6.522 7,721 +0.05(+0.78%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.02(-0.37%)
Nov 20, 2018 6.487 6.495 6.464 6.495 1,054 +0.02(+0.36%)
Nov 19, 2018 6.418 6.487 6.411 6.472 10,630 +0.05(+0.83%)
Nov 16, 2018 6.434 6.491 6.418 6.418 12,694 -0.02(-0.24%)
Nov 15, 2018 6.418 6.489 6.411 6.434 28,243 +0.02(+0.24%)
Nov 14, 2018 6.533 6.565 6.418 6.418 27,841 -0.09(-1.41%)
Nov 13, 2018 6.686 6.686 6.499 6.510 35,774 -0.07(-1.05%)
Nov 12, 2018 6.617 6.649 6.571 6.579 10,764 -0.04(-0.58%)
Nov 09, 2018 6.587 6.648 6.548 6.617 14,526 +0.06(+0.84%)
Nov 08, 2018 6.562 6.562 6.516 6.562 6,118 +0.02(+0.35%)
Nov 07, 2018 6.547 6.570 6.539 6.539 18,947 +0.02(+0.35%)
Nov 06, 2018 6.509 6.539 6.478 6.516 12,351 +0.01(+0.12%)
Nov 05, 2018 6.509 6.554 6.433 6.509 7,809 +0.07(+1.06%)
Nov 02, 2018 6.456 6.539 6.440 6.440 13,414 -0.08(-1.28%)
Nov 01, 2018 6.532 6.678 6.509 6.524 14,054 -0.05(-0.81%)
Oct 31, 2018 6.615 6.661 6.463 6.577 8,839 -0.02(-0.35%)
Oct 30, 2018 6.699 6.699 6.532 6.600 15,544 -0.17(-2.47%)
Oct 29, 2018 6.539 6.845 6.281 6.767 67,992 +0.19(+2.89%)
Oct 26, 2018 6.547 6.661 6.547 6.577 10,521 -0.02(-0.35%)
Oct 25, 2018 6.623 6.699 6.554 6.600 17,055 -0.02(-0.34%)
Oct 24, 2018 6.653 6.676 6.623 6.623 26,453 -0.06(-0.84%)
Oct 23, 2018 6.691 6.707 6.631 6.679 13,735 -0.03(-0.41%)
Oct 22, 2018 6.859 6.859 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.973 6.973 6.859 6.859 789 -0.09(-1.31%)
Oct 18, 2018 6.836 6.957 6.717 6.950 5,089 +0.11(+1.56%)
Oct 17, 2018 6.752 6.941 6.737 6.843 12,834 -0.00(-0.01%)
Oct 16, 2018 6.836 6.904 6.836 6.844 1,584 +0.01(+0.12%)
Oct 15, 2018 6.912 6.912 6.831 6.836 12,221 +0.07(+1.01%)
Oct 12, 2018 7.003 7.003 6.760 6.767 7,233 -0.01(-0.11%)
Oct 11, 2018 6.904 6.904 6.730 6.775 20,278 -0.04(-0.54%)
Oct 10, 2018 6.781 6.811 6.781 6.811 717 -0.03(-0.44%)
Oct 09, 2018 6.766 6.849 6.766 6.842 5,515 -0.03(-0.44%)
Oct 08, 2018 6.887 6.925 6.849 6.872 2,362 -0.02(-0.22%)
Oct 05, 2018 6.925 6.955 6.887 6.887 8,588 -0.08(-1.09%)
Oct 04, 2018 7.069 7.114 6.834 6.963 30,981 -0.17(-2.44%)
Oct 03, 2018 7.160 7.199 7.099 7.137 8,337 -0.05(-0.63%)
Oct 02, 2018 7.160 7.418 7.160 7.182 1,186 +0.03(+0.42%)
Oct 01, 2018 7.228 7.384 7.144 7.152 9,537 +0.01(+0.11%)
Sep 28, 2018 7.122 7.144 7.122 7.144 3,963 +0.03(+0.43%)
Sep 27, 2018 7.122 7.152 7.114 7.114 11,208 -0.06(-0.84%)
Sep 26, 2018 7.266 7.266 7.152 7.175 14,021 -0.02(-0.21%)
Sep 25, 2018 7.167 7.190 7.167 7.190 6,055 -0.03(-0.42%)
Sep 24, 2018 7.288 7.301 7.175 7.220 17,462 -0.01(-0.10%)
Sep 21, 2018 7.220 7.250 7.190 7.228 6,870 -0.02(-0.21%)
Sep 20, 2018 7.250 7.326 7.243 7.243 3,683 -0.05(-0.62%)
Sep 19, 2018 7.500 7.500 7.288 7.288 20,554 -0.07(-0.93%)
Sep 18, 2018 7.409 7.409 7.356 7.356 4,987 -0.08(-1.02%)
Sep 17, 2018 7.485 7.493 7.425 7.432 11,319 -0.09(-1.21%)
Sep 14, 2018 7.568 7.568 7.470 7.523 7,663 -0.08(-1.00%)
Sep 13, 2018 7.576 7.606 7.447 7.599 22,233 -0.01(-0.18%)
Sep 12, 2018 7.597 7.627 7.537 7.612 25,299 +0.08(+1.10%)
Sep 11, 2018 7.537 7.575 7.514 7.529 5,867 -0.07(-0.89%)
Sep 10, 2018 7.642 7.657 7.582 7.597 4,772 +0.01(+0.10%)
Sep 07, 2018 7.424 7.725 7.416 7.590 18,973 +0.08(+1.10%)
Sep 06, 2018 7.454 7.522 7.446 7.507 8,758 +0.10(+1.32%)
Sep 05, 2018 7.341 7.409 7.219 7.409 12,527 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.