Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.040	7.083	7.040	7.083	17,570	+0.04(+0.53%)
Jul 28, 2017	7.026	7.047	7.026	7.045	14,884	+0.03(+0.38%)
Jul 27, 2017	7.033	7.047	7.004	7.019	6,997	+0.00(+0.00%)
Jul 26, 2017	7.019	7.047	7.011	7.019	28,979	+0.00(+0.00%)
Jul 25, 2017	6.912	7.033	6.912	7.019	15,031	+0.06(+0.82%)
Jul 24, 2017	7.004	7.004	6.954	6.962	22,605	-0.02(-0.31%)
Jul 21, 2017	6.990	6.990	6.963	6.983	7,043	+0.01(+0.10%)
Jul 20, 2017	6.940	6.976	6.940	6.976	19,718	+0.04(+0.51%)
Jul 19, 2017	6.940	6.940	6.933	6.940	34,722	+0.00(+0.00%)
Jul 18, 2017	6.933	6.940	6.890	6.940	22,318	+0.01(+0.10%)
Jul 17, 2017	6.969	6.969	6.933	6.933	37,641	-0.02(-0.31%)
Jul 14, 2017	6.890	6.956	6.890	6.954	8,825	+0.03(+0.41%)
Jul 13, 2017	6.897	6.933	6.848	6.926	30,679	-0.03(-0.41%)
Jul 12, 2017	6.905	6.962	6.905	6.954	4,289	+0.05(+0.75%)
Jul 11, 2017	6.896	6.910	6.896	6.903	2,606	+0.01(+0.21%)
Jul 10, 2017	7.016	7.016	6.882	6.889	10,897	+0.01(+0.21%)
Jul 07, 2017	6.967	6.967	6.875	6.875	10,312	-0.01(-0.10%)
Jul 06, 2017	7.016	7.016	6.882	6.882	12,048	-0.04(-0.51%)
Jul 05, 2017	7.016	7.016	6.903	6.917	17,061	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.