Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.816	6.880	6.816	6.880	3,615	+0.01(+0.11%)
Apr 27, 2017	6.887	6.887	6.824	6.872	6,994	+0.04(+0.61%)
Apr 26, 2017	6.823	6.859	6.823	6.830	2,167	-0.01(-0.19%)
Apr 25, 2017	6.838	6.843	6.838	6.843	475	-0.04(-0.54%)
Apr 24, 2017	6.908	6.908	6.873	6.880	6,426	+0.04(+0.52%)
Apr 21, 2017	6.845	6.866	6.809	6.845	13,441	+0.03(+0.41%)
Apr 20, 2017	6.922	6.922	6.812	6.816	18,505	-0.09(-1.32%)
Apr 19, 2017	6.866	6.915	6.866	6.908	14,590	+0.05(+0.72%)
Apr 18, 2017	6.845	6.859	6.802	6.859	10,053	+0.01(+0.10%)
Apr 17, 2017	6.880	6.894	6.852	6.852	9,384	-0.01(-0.20%)
Apr 13, 2017	6.915	6.915	6.866	6.866	13,426	+0.00(+0.00%)
Apr 12, 2017	6.957	6.957	6.866	6.866	12,915	-0.08(-1.21%)
Apr 11, 2017	6.950	6.950	6.908	6.950	1,341	+0.06(+0.82%)
Apr 10, 2017	6.850	6.997	6.804	6.893	10,974	+0.09(+1.35%)
Apr 07, 2017	6.759	6.829	6.759	6.801	14,817	+0.02(+0.31%)
Apr 06, 2017	6.766	6.787	6.765	6.780	3,117	+0.02(+0.35%)
Apr 05, 2017	6.780	6.780	6.757	6.757	1,992	-0.02(-0.24%)
Apr 04, 2017	6.738	6.787	6.738	6.773	7,994	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.