Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.212	7.212	7.212	0	+0.01(+0.20%)
Dec 28, 2017	7.183	7.220	7.183	7.198	4,376	-0.02(-0.30%)
Dec 27, 2017	7.256	7.285	7.214	7.220	21,717	-0.01(-0.20%)
Dec 26, 2017	7.336	7.336	7.154	7.234	33,276	+0.03(+0.40%)
Dec 22, 2017	7.292	7.292	7.205	7.205	4,322	-0.02(-0.25%)
Dec 21, 2017	7.212	7.271	7.191	7.223	52,529	+0.03(+0.36%)
Dec 20, 2017	7.220	7.220	7.126	7.198	11,523	-0.01(-0.20%)
Dec 19, 2017	7.212	7.227	7.176	7.212	22,908	-0.03(-0.40%)
Dec 18, 2017	7.263	7.321	7.227	7.241	5,717	-0.02(-0.30%)
Dec 15, 2017	7.271	7.271	7.220	7.263	11,292	+0.06(+0.87%)
Dec 14, 2017	7.271	7.271	7.198	7.201	5,574	-0.00(-0.06%)
Dec 13, 2017	7.198	7.314	7.198	7.205	5,281	+0.00(+0.00%)
Dec 12, 2017	7.241	7.275	7.198	7.205	9,105	-0.07(-0.90%)
Dec 11, 2017	7.249	7.301	7.249	7.271	6,905	+0.04(+0.51%)
Dec 08, 2017	7.365	7.365	7.234	7.234	4,203	-0.06(-0.87%)
Dec 07, 2017	7.298	7.334	7.257	7.298	8,150	+0.06(+0.80%)
Dec 06, 2017	7.218	7.240	7.154	7.240	3,629	+0.07(+1.01%)
Dec 05, 2017	7.175	7.175	7.146	7.168	4,223	+0.04(+0.61%)
Dec 04, 2017	7.081	7.124	7.045	7.124	24,059	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.