Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.055 7.094 7.052 7.088 12,426 +0.01(+0.19%)
Mar 30, 2016 6.995 7.088 6.982 7.075 19,941 +0.10(+1.42%)
Mar 29, 2016 7.015 7.015 6.976 6.976 7,578 +0.01(+0.17%)
Mar 28, 2016 7.015 7.015 6.919 6.964 9,575 -0.03(-0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 4,234 +0.05(+0.70%)
Mar 23, 2016 6.890 6.989 6.890 6.949 10,130 +0.04(+0.57%)
Mar 22, 2016 6.896 7.028 6.896 6.909 10,149 +0.01(+0.10%)
Mar 21, 2016 6.929 6.969 6.890 6.903 8,998 -0.03(-0.49%)
Mar 18, 2016 6.943 7.015 6.929 6.937 6,376 -0.04(-0.55%)
Mar 17, 2016 6.969 6.982 6.876 6.976 27,300 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,723 +0.13(+1.93%)
Mar 15, 2016 6.817 6.890 6.817 6.843 11,092 +0.03(+0.39%)
Mar 14, 2016 6.824 6.843 6.784 6.817 79,908 +0.01(+0.19%)
Mar 11, 2016 6.936 6.936 6.764 6.804 102,439 -0.10(-1.44%)
Mar 10, 2016 6.909 7.009 6.896 6.903 16,973 -0.02(-0.29%)
Mar 09, 2016 7.002 7.002 6.896 6.923 18,197 -0.02(-0.33%)
Mar 08, 2016 6.994 7.033 6.915 6.946 25,227 -0.02(-0.31%)
Mar 07, 2016 7.020 7.026 6.928 6.967 4,850 -0.04(-0.56%)
Mar 04, 2016 6.928 7.040 6.928 7.007 21,857 +0.03(+0.50%)
Mar 03, 2016 6.901 6.977 6.901 6.972 10,235 +0.06(+0.83%)
Mar 02, 2016 6.974 7.023 6.908 6.915 28,397 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.