Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.224 6.249 6.174 6.249 23,282 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.168 6.205 6,270 +0.01(+0.20%)
Mar 27, 2015 6.212 6.261 6.187 6.193 7,480 +0.02(+0.30%)
Mar 26, 2015 6.224 6.224 6.168 6.174 10,165 -0.03(-0.45%)
Mar 25, 2015 6.261 6.261 6.202 6.202 6,178 -0.04(-0.65%)
Mar 24, 2015 6.236 6.249 6.199 6.243 16,713 +0.02(+0.30%)
Mar 23, 2015 6.181 6.236 6.174 6.224 26,173 +0.05(+0.80%)
Mar 20, 2015 6.162 6.193 6.162 6.174 19,028 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.137 6.137 1,643 -0.07(-1.20%)
Mar 18, 2015 6.131 6.249 6.106 6.212 36,492 +0.11(+1.73%)
Mar 17, 2015 6.125 6.125 6.100 6.106 6,962 +0.01(+0.10%)
Mar 16, 2015 6.131 6.162 6.100 6.100 6,388 -0.06(-1.01%)
Mar 13, 2015 6.187 6.187 6.112 6.162 4,068 -0.01(-0.20%)
Mar 12, 2015 6.193 6.193 6.143 6.174 9,375 +0.00(+0.00%)
Mar 11, 2015 6.230 6.230 6.131 6.174 28,520 -0.03(-0.50%)
Mar 10, 2015 6.267 6.292 6.181 6.205 19,959 -0.03(-0.44%)
Mar 09, 2015 6.247 6.254 6.198 6.233 11,069 +0.00(+0.06%)
Mar 06, 2015 6.161 6.229 6.142 6.229 23,435 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.186 16,214 -0.05(-0.79%)
Mar 04, 2015 6.272 6.247 6.217 6.235 4,632 -0.01(-0.20%)
Mar 03, 2015 6.235 6.254 6.235 6.247 15,045 +0.03(+0.50%)
Mar 02, 2015 6.352 6.352 6.143 6.217 44,057 -0.11(-1.75%)
Feb 27, 2015 6.297 6.328 6.229 6.328 11,682 +0.05(+0.79%)
Feb 26, 2015 6.173 6.371 6.167 6.278 52,921 +0.12(+1.90%)
Feb 25, 2015 6.161 6.198 6.161 6.161 35,747 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.167 16,535 -0.02(-0.30%)
Feb 23, 2015 6.247 6.254 6.180 6.186 16,873 -0.02(-0.40%)
Feb 20, 2015 6.254 6.278 6.193 6.210 10,588 -0.01(-0.20%)
Feb 19, 2015 6.180 6.303 6.180 6.223 16,276 +0.02(+0.30%)
Feb 18, 2015 6.241 6.247 6.173 6.204 25,004 -0.01(-0.10%)
Feb 17, 2015 6.315 6.315 6.210 6.210 14,703 -0.10(-1.66%)
Feb 13, 2015 6.377 6.315 6.315 6.315 5,513 -0.01(-0.20%)
Feb 12, 2015 6.291 6.370 6.291 6.328 6,317 +0.05(+0.79%)
Feb 11, 2015 6.352 6.352 6.266 6.278 16,759 -0.05(-0.78%)
Feb 10, 2015 6.260 6.340 6.260 6.328 21,022 +0.10(+1.60%)
Feb 09, 2015 6.240 6.289 6.228 6.228 8,941 -0.05(-0.78%)
Feb 06, 2015 6.326 6.375 6.270 6.277 18,288 -0.11(-1.73%)
Feb 05, 2015 6.479 6.479 6.381 6.387 7,557 -0.13(-1.98%)
Feb 04, 2015 6.369 6.522 6.357 6.516 19,199 +0.15(+2.41%)
Feb 03, 2015 6.406 6.467 6.350 6.363 92,363 -0.06(-0.86%)
Feb 02, 2015 6.412 6.479 6.320 6.418 50,467 +0.04(+0.58%)
Jan 30, 2015 6.338 6.387 6.338 6.381 12,702 +0.07(+1.07%)
Jan 29, 2015 6.344 6.344 6.302 6.314 12,466 -0.03(-0.48%)
Jan 28, 2015 6.307 6.350 6.307 6.344 14,839 +0.06(+0.88%)
Jan 27, 2015 6.301 6.301 6.271 6.289 7,384 +0.00(+0.00%)
Jan 26, 2015 6.283 6.289 6.240 6.289 14,588 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.246 6.255 3,081 +0.00(+0.05%)
Jan 22, 2015 6.240 6.264 6.240 6.252 12,667 +0.04(+0.59%)
Jan 21, 2015 6.209 6.215 6.209 6.215 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.234 6.209 6.228 1,760 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.197 6.203 19,370 +0.00(+0.00%)
Jan 15, 2015 6.246 6.246 6.191 6.203 5,529 -0.02(-0.30%)
Jan 14, 2015 6.197 6.289 6.166 6.222 13,741 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.172 6.209 6,087 -0.02(-0.30%)
Jan 12, 2015 6.099 6.228 6.093 6.228 73,555 +0.13(+2.14%)
Jan 09, 2015 6.078 6.097 6.074 6.097 7,425 +0.04(+0.68%)
Jan 08, 2015 6.093 6.105 6.025 6.056 22,128 -0.05(-0.78%)
Jan 07, 2015 6.085 6.104 6.079 6.104 18,025 +0.02(+0.40%)
Jan 06, 2015 6.067 6.098 6.067 6.079 30,959 +0.01(+0.20%)
Jan 05, 2015 6.104 6.153 6.030 6.067 37,563 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.