PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.224 6.249 6.174 6.249 23,282 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.168 6.205 6,270 +0.01(+0.20%)
Mar 27, 2015 6.212 6.261 6.187 6.193 7,480 +0.02(+0.30%)
Mar 26, 2015 6.224 6.224 6.168 6.174 10,165 -0.03(-0.45%)
Mar 25, 2015 6.261 6.261 6.202 6.202 6,178 -0.04(-0.65%)
Mar 24, 2015 6.236 6.249 6.199 6.243 16,713 +0.02(+0.30%)
Mar 23, 2015 6.181 6.236 6.174 6.224 26,173 +0.05(+0.80%)
Mar 20, 2015 6.162 6.193 6.162 6.174 19,028 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.137 6.137 1,643 -0.07(-1.20%)
Mar 18, 2015 6.131 6.249 6.106 6.212 36,492 +0.11(+1.73%)
Mar 17, 2015 6.125 6.125 6.100 6.106 6,962 +0.01(+0.10%)
Mar 16, 2015 6.131 6.162 6.100 6.100 6,388 -0.06(-1.01%)
Mar 13, 2015 6.187 6.187 6.112 6.162 4,068 -0.01(-0.20%)
Mar 12, 2015 6.193 6.193 6.143 6.174 9,375 +0.00(+0.00%)
Mar 11, 2015 6.230 6.230 6.131 6.174 28,520 -0.03(-0.50%)
Mar 10, 2015 6.267 6.292 6.181 6.205 19,959 -0.03(-0.44%)
Mar 09, 2015 6.247 6.254 6.198 6.233 11,069 +0.00(+0.06%)
Mar 06, 2015 6.161 6.229 6.142 6.229 23,435 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.186 16,214 -0.05(-0.79%)
Mar 04, 2015 6.272 6.247 6.217 6.235 4,632 -0.01(-0.20%)
Mar 03, 2015 6.235 6.254 6.235 6.247 15,045 +0.03(+0.50%)
Mar 02, 2015 6.352 6.352 6.143 6.217 44,057 -0.11(-1.75%)
Feb 27, 2015 6.297 6.328 6.229 6.328 11,682 +0.05(+0.79%)
Feb 26, 2015 6.173 6.371 6.167 6.278 52,921 +0.12(+1.90%)
Feb 25, 2015 6.161 6.198 6.161 6.161 35,747 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.167 16,535 -0.02(-0.30%)
Feb 23, 2015 6.247 6.254 6.180 6.186 16,873 -0.02(-0.40%)
Feb 20, 2015 6.254 6.278 6.193 6.210 10,588 -0.01(-0.20%)
Feb 19, 2015 6.180 6.303 6.180 6.223 16,276 +0.02(+0.30%)
Feb 18, 2015 6.241 6.247 6.173 6.204 25,004 -0.01(-0.10%)
Feb 17, 2015 6.315 6.315 6.210 6.210 14,703 -0.10(-1.66%)
Feb 13, 2015 6.377 6.315 6.315 6.315 5,513 -0.01(-0.20%)
Feb 12, 2015 6.291 6.370 6.291 6.328 6,317 +0.05(+0.79%)
Feb 11, 2015 6.352 6.352 6.266 6.278 16,759 -0.05(-0.78%)
Feb 10, 2015 6.260 6.340 6.260 6.328 21,022 +0.10(+1.60%)
Feb 09, 2015 6.240 6.289 6.228 6.228 8,941 -0.05(-0.78%)
Feb 06, 2015 6.326 6.375 6.270 6.277 18,288 -0.11(-1.73%)
Feb 05, 2015 6.479 6.479 6.381 6.387 7,557 -0.13(-1.98%)
Feb 04, 2015 6.369 6.522 6.357 6.516 19,199 +0.15(+2.41%)
Feb 03, 2015 6.406 6.467 6.350 6.363 92,363 -0.06(-0.86%)
Feb 02, 2015 6.412 6.479 6.320 6.418 50,467 +0.04(+0.58%)
Jan 30, 2015 6.338 6.387 6.338 6.381 12,702 +0.07(+1.07%)
Jan 29, 2015 6.344 6.344 6.302 6.314 12,466 -0.03(-0.48%)
Jan 28, 2015 6.307 6.350 6.307 6.344 14,839 +0.06(+0.88%)
Jan 27, 2015 6.301 6.301 6.271 6.289 7,384 +0.00(+0.00%)
Jan 26, 2015 6.283 6.289 6.240 6.289 14,588 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.246 6.255 3,081 +0.00(+0.05%)
Jan 22, 2015 6.240 6.264 6.240 6.252 12,667 +0.04(+0.59%)
Jan 21, 2015 6.209 6.215 6.209 6.215 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.234 6.209 6.228 1,760 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.197 6.203 19,370 +0.00(+0.00%)
Jan 15, 2015 6.246 6.246 6.191 6.203 5,529 -0.02(-0.30%)
Jan 14, 2015 6.197 6.289 6.166 6.222 13,741 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.172 6.209 6,087 -0.02(-0.30%)
Jan 12, 2015 6.099 6.228 6.093 6.228 73,555 +0.13(+2.14%)
Jan 09, 2015 6.078 6.097 6.074 6.097 7,425 +0.04(+0.68%)
Jan 08, 2015 6.093 6.105 6.025 6.056 22,128 -0.05(-0.78%)
Jan 07, 2015 6.085 6.104 6.079 6.104 18,025 +0.02(+0.40%)
Jan 06, 2015 6.067 6.098 6.067 6.079 30,959 +0.01(+0.20%)
Jan 05, 2015 6.104 6.153 6.030 6.067 37,563 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.