Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.713	5.719	5.684	5.713	32,025	+0.02(+0.42%)
Jun 27, 2014	5.719	5.719	5.690	5.690	24,002	-0.02(-0.31%)
Jun 26, 2014	5.713	5.719	5.707	5.707	13,565	+0.00(+0.00%)
Jun 25, 2014	5.696	5.719	5.696	5.707	14,222	-0.01(-0.21%)
Jun 24, 2014	5.719	5.719	5.692	5.719	6,747	+0.02(+0.42%)
Jun 23, 2014	5.678	5.696	5.678	5.696	9,605	+0.03(+0.52%)
Jun 20, 2014	5.719	5.719	5.648	5.666	34,975	-0.05(-0.83%)
Jun 19, 2014	5.719	5.761	5.713	5.713	12,719	+0.01(+0.15%)
Jun 18, 2014	5.701	5.755	5.678	5.705	25,962	-0.00(-0.04%)
Jun 17, 2014	5.784	5.784	5.701	5.707	54,473	-0.09(-1.49%)
Jun 16, 2014	5.814	5.814	5.772	5.794	13,888	-0.01(-0.24%)
Jun 13, 2014	5.832	5.832	5.784	5.808	16,962	-0.01(-0.10%)
Jun 12, 2014	5.832	5.832	5.778	5.814	19,892	+0.01(+0.10%)
Jun 11, 2014	5.772	5.808	5.772	5.808	5,924	+0.07(+1.13%)
Jun 10, 2014	5.855	5.855	5.743	5.743	26,462	-0.09(-1.49%)
Jun 06, 2014	5.842	5.842	5.809	5.830	3,661	+0.02(+0.40%)
Jun 05, 2014	5.765	5.807	5.765	5.807	9,784	+0.01(+0.20%)
Jun 04, 2014	5.830	5.830	5.777	5.795	17,026	-0.02(-0.30%)
Jun 03, 2014	5.830	5.848	5.807	5.812	24,874	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.