Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.593 5.615 5.577 5.615 22,122 +0.01(+0.10%)
Apr 29, 2013 5.577 5.640 5.577 5.609 26,483 +0.01(+0.10%)
Apr 26, 2013 5.626 5.637 5.539 5.604 31,406 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.637 11,321 -0.05(-0.95%)
Apr 24, 2013 5.697 5.708 5.605 5.691 30,659 -0.01(-0.10%)
Apr 23, 2013 5.675 5.730 5.648 5.697 39,205 +0.05(+0.87%)
Apr 22, 2013 5.615 5.664 5.615 5.648 8,421 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.571 5.620 7,310 +0.00(+0.00%)
Apr 18, 2013 5.604 5.708 5.550 5.620 55,522 +0.04(+0.69%)
Apr 17, 2013 5.648 5.681 5.566 5.582 36,842 -0.07(-1.16%)
Apr 16, 2013 5.675 5.675 5.560 5.648 35,514 +0.01(+0.10%)
Apr 15, 2013 5.631 5.670 5.604 5.642 21,351 -0.03(-0.52%)
Apr 12, 2013 5.626 5.675 5.576 5.672 21,267 +0.06(+1.11%)
Apr 11, 2013 5.648 5.664 5.560 5.609 27,449 -0.02(-0.29%)
Apr 10, 2013 5.697 5.697 5.560 5.626 34,868 -0.05(-0.87%)
Apr 09, 2013 5.653 5.683 5.632 5.675 23,548 +0.03(+0.51%)
Apr 08, 2013 5.581 5.657 5.559 5.646 43,388 +0.10(+1.86%)
Apr 05, 2013 5.570 5.581 5.494 5.543 79,076 -0.01(-0.20%)
Apr 04, 2013 5.543 5.559 5.494 5.554 40,474 -0.02(-0.39%)
Apr 03, 2013 5.543 5.576 5.516 5.576 17,577 +0.06(+1.09%)
Apr 02, 2013 5.472 5.521 5.467 5.515 35,768 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.