Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.898 4.903 4.857 4.892 15,984 +0.01(+0.23%)
Nov 27, 2013 4.892 4.909 4.864 4.881 21,514 +0.00(+0.00%)
Nov 26, 2013 4.903 4.909 4.858 4.881 25,901 -0.01(-0.23%)
Nov 25, 2013 4.949 4.955 4.852 4.892 59,963 -0.03(-0.58%)
Nov 22, 2013 4.909 4.949 4.898 4.920 20,173 -0.01(-0.12%)
Nov 21, 2013 4.903 4.932 4.898 4.926 14,007 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.886 4.903 47,187 -0.03(-0.58%)
Nov 19, 2013 4.960 5.006 4.903 4.932 47,571 -0.05(-1.03%)
Nov 18, 2013 5.011 5.011 4.932 4.983 26,456 -0.02(-0.45%)
Nov 15, 2013 4.961 5.017 4.949 5.006 14,778 +0.02(+0.46%)
Nov 14, 2013 4.989 5.000 4.938 4.983 69,595 -0.02(-0.34%)
Nov 12, 2013 4.943 5.000 4.932 5.000 24,023 +0.03(+0.69%)
Nov 11, 2013 4.977 4.977 4.960 4.966 13,903 -0.01(-0.23%)
Nov 08, 2013 5.074 5.074 4.932 4.977 29,302 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.017 5.045 84,882 +0.02(+0.48%)
Nov 06, 2013 4.999 5.066 4.999 5.021 107,588 +0.02(+0.45%)
Nov 05, 2013 5.027 5.044 4.999 4.999 55,723 -0.03(-0.56%)
Nov 04, 2013 5.027 5.049 5.027 5.027 22,495 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.