PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.64 10.72 10.45 10.71 15,636 +0.05(+0.47%)
Oct 26, 2012 10.59 10.66 10.66 10.66 5,800 +0.10(+0.95%)
Oct 25, 2012 10.57 10.62 10.56 10.56 12,353 -0.01(-0.09%)
Oct 24, 2012 10.64 10.72 10.53 10.57 18,430 -0.08(-0.80%)
Oct 23, 2012 10.62 10.66 10.60 10.65 992 +0.06(+0.61%)
Oct 19, 2012 10.55 10.71 10.53 10.59 20,738 +0.06(+0.57%)
Oct 18, 2012 10.52 10.54 10.49 10.53 8,562 -0.01(-0.09%)
Oct 17, 2012 10.52 10.56 10.52 10.54 6,728 +0.01(+0.09%)
Oct 16, 2012 10.53 10.55 10.52 10.53 6,929 -0.01(-0.09%)
Oct 15, 2012 10.53 10.66 10.53 10.54 21,068 +0.02(+0.19%)
Oct 12, 2012 10.53 10.62 10.48 10.52 8,672 -0.03(-0.28%)
Oct 11, 2012 10.49 10.66 10.49 10.55 9,266 +0.09(+0.86%)
Oct 10, 2012 10.46 10.52 10.44 10.46 5,282 -0.01(-0.10%)
Oct 09, 2012 10.50 10.56 10.47 10.47 6,656 -0.12(-1.13%)
Oct 08, 2012 10.55 10.59 10.55 10.59 1,599 +0.01(+0.09%)
Oct 05, 2012 10.52 10.58 10.52 10.58 4,607 +0.06(+0.57%)
Oct 04, 2012 10.52 10.65 10.49 10.52 21,268 -0.02(-0.19%)
Oct 03, 2012 10.64 10.64 10.52 10.54 14,563 -0.03(-0.28%)
Oct 02, 2012 10.57 10.61 10.56 10.57 5,330 -0.02(-0.19%)
Oct 01, 2012 10.67 10.72 10.53 10.59 8,598 -0.07(-0.66%)
Sep 28, 2012 10.69 10.69 10.62 10.66 3,404 -0.02(-0.19%)
Sep 27, 2012 10.59 10.74 10.59 10.68 11,854 +0.03(+0.28%)
Sep 26, 2012 10.55 10.70 10.55 10.65 13,264 +0.10(+0.95%)
Sep 25, 2012 10.41 10.58 10.35 10.55 38,856 +0.14(+1.34%)
Sep 24, 2012 10.38 10.48 10.35 10.41 32,970 +0.02(+0.19%)
Sep 21, 2012 10.35 10.42 10.35 10.39 15,937 +0.04(+0.39%)
Sep 20, 2012 10.34 10.46 10.34 10.35 32,557 -0.01(-0.10%)
Sep 19, 2012 10.34 10.47 10.34 10.36 27,896 +0.00(+0.00%)
Sep 18, 2012 10.38 10.44 10.35 10.36 10,145 +0.01(+0.10%)
Sep 17, 2012 10.42 10.42 10.31 10.35 17,228 -0.06(-0.58%)
Sep 14, 2012 10.37 10.46 10.36 10.41 21,467 +0.03(+0.29%)
Sep 13, 2012 10.44 10.48 10.38 10.38 18,371 -0.06(-0.57%)
Sep 12, 2012 10.52 10.52 10.43 10.44 8,420 -0.14(-1.31%)
Sep 11, 2012 10.41 10.58 10.41 10.58 36,938 +0.19(+1.82%)
Sep 10, 2012 10.37 10.45 10.36 10.39 14,429 +0.04(+0.39%)
Sep 07, 2012 10.42 10.54 10.35 10.35 29,378 -0.06(-0.58%)
Sep 06, 2012 10.51 10.55 10.40 10.41 30,532 -0.12(-1.14%)
Sep 05, 2012 10.50 10.58 10.50 10.53 3,295 +0.02(+0.19%)
Sep 04, 2012 10.60 10.60 10.50 10.51 10,816 -0.09(-0.85%)
Aug 31, 2012 10.59 10.60 10.56 10.60 11,833 +0.00(+0.00%)
Aug 30, 2012 10.53 10.60 10.50 10.60 6,292 +0.06(+0.57%)
Aug 29, 2012 10.43 10.55 10.43 10.54 5,718 +0.10(+0.96%)
Aug 27, 2012 10.47 10.49 10.44 10.44 18,385 -0.05(-0.48%)
Aug 24, 2012 10.48 10.52 10.48 10.49 4,534 +0.00(+0.00%)
Aug 23, 2012 10.55 10.55 10.49 10.49 3,197 -0.07(-0.66%)
Aug 22, 2012 10.58 10.60 10.50 10.56 17,838 -0.04(-0.38%)
Aug 21, 2012 10.67 10.72 10.60 10.60 13,457 -0.07(-0.66%)
Aug 20, 2012 10.62 10.68 10.60 10.67 6,335 +0.02(+0.19%)
Aug 17, 2012 10.68 10.71 10.60 10.65 4,353 -0.04(-0.37%)
Aug 16, 2012 10.72 10.72 10.57 10.69 15,210 -0.06(-0.56%)
Aug 15, 2012 10.79 10.84 10.72 10.75 10,048 -0.03(-0.28%)
Aug 14, 2012 10.85 10.85 10.67 10.78 9,526 +0.00(+0.00%)
Aug 13, 2012 10.90 10.90 10.75 10.78 10,278 -0.14(-1.28%)
Aug 10, 2012 10.99 10.99 10.85 10.92 4,130 +0.02(+0.18%)
Aug 09, 2012 10.93 10.99 10.77 10.90 7,927 -0.08(-0.73%)
Aug 08, 2012 11.00 11.02 10.91 10.98 18,475 -0.02(-0.18%)
Aug 07, 2012 10.90 11.00 10.88 11.00 17,377 +0.02(+0.16%)
Aug 06, 2012 10.81 10.98 10.79 10.98 8,466 +0.11(+1.03%)
Aug 03, 2012 10.75 10.90 10.75 10.87 9,043 +0.12(+1.12%)
Aug 02, 2012 10.60 10.91 10.60 10.75 16,381 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.