Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.537 5.698 5.489 5.682 47,523 +0.13(+2.31%)
Dec 28, 2012 5.527 5.585 5.479 5.553 15,150 -0.02(-0.29%)
Dec 27, 2012 5.687 5.687 5.457 5.569 55,783 -0.10(-1.79%)
Dec 26, 2012 5.559 5.671 5.516 5.671 41,564 +0.06(+1.05%)
Dec 24, 2012 5.585 5.639 5.537 5.612 35,347 -0.03(-0.47%)
Dec 21, 2012 5.559 5.660 5.559 5.639 40,560 +0.01(+0.09%)
Dec 20, 2012 5.569 5.697 5.553 5.634 35,830 +0.06(+1.15%)
Dec 19, 2012 5.607 5.655 5.489 5.569 112,091 -0.07(-1.23%)
Dec 18, 2012 5.671 5.671 5.559 5.639 47,065 -0.04(-0.66%)
Dec 17, 2012 5.714 5.714 5.644 5.676 27,485 -0.07(-1.21%)
Dec 14, 2012 5.746 5.746 5.623 5.746 13,360 -0.02(-0.28%)
Dec 13, 2012 5.746 5.789 5.724 5.762 27,227 -0.01(-0.09%)
Dec 12, 2012 5.778 5.794 5.661 5.767 54,938 -0.03(-0.46%)
Dec 11, 2012 5.724 5.799 5.714 5.794 27,869 +0.04(+0.77%)
Dec 10, 2012 5.776 5.776 5.707 5.750 49,109 -0.05(-0.92%)
Dec 07, 2012 5.808 5.819 5.718 5.803 51,546 -0.02(-0.37%)
Dec 06, 2012 5.829 5.856 5.750 5.824 40,022 +0.01(+0.09%)
Dec 05, 2012 5.803 5.845 5.699 5.819 80,675 -0.01(-0.18%)
Dec 04, 2012 5.835 5.859 5.797 5.829 30,247 -0.03(-0.45%)
Nov 30, 2012 5.808 5.856 5.755 5.856 47,026 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.771 5.845 24,667 +0.02(+0.27%)
Nov 28, 2012 5.765 5.851 5.712 5.829 45,277 +0.07(+1.20%)
Nov 27, 2012 5.787 5.845 5.750 5.760 43,837 -0.04(-0.73%)
Nov 26, 2012 5.734 5.805 5.707 5.803 38,383 +0.01(+0.18%)
Nov 23, 2012 5.744 5.792 5.728 5.792 5,078 +0.02(+0.37%)
Nov 21, 2012 5.744 5.771 5.707 5.771 13,097 +0.03(+0.56%)
Nov 20, 2012 5.707 5.739 5.680 5.739 15,046 +0.05(+0.94%)
Nov 19, 2012 5.627 5.718 5.627 5.686 51,140 +0.05(+0.85%)
Nov 16, 2012 5.542 5.638 5.468 5.638 71,560 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.537 5.611 24,276 -0.09(-1.49%)
Nov 14, 2012 5.691 5.718 5.601 5.696 54,330 +0.01(+0.19%)
Nov 13, 2012 5.739 5.744 5.643 5.686 65,867 -0.09(-1.57%)
Nov 12, 2012 5.728 5.824 5.664 5.776 31,973 +0.03(+0.56%)
Nov 09, 2012 5.765 5.814 5.712 5.744 21,507 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,100 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,740 +0.05(+0.93%)
Nov 06, 2012 5.626 5.674 5.621 5.674 11,430 +0.05(+0.94%)
Nov 05, 2012 5.637 5.647 5.621 5.621 12,507 -0.05(-0.93%)
Nov 02, 2012 5.663 5.674 5.637 5.674 6,656 +0.02(+0.32%)
Nov 01, 2012 5.653 5.674 5.641 5.656 17,819 -0.01(-0.22%)
Oct 31, 2012 5.631 5.674 5.531 5.668 29,542 +0.03(+0.47%)
Oct 26, 2012 5.605 5.642 5.642 5.642 10,958 +0.05(+0.95%)
Oct 25, 2012 5.594 5.621 5.589 5.589 23,339 -0.01(-0.09%)
Oct 24, 2012 5.631 5.674 5.573 5.594 34,821 -0.04(-0.80%)
Oct 23, 2012 5.621 5.642 5.610 5.639 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.668 5.573 5.605 39,182 +0.03(+0.57%)
Oct 18, 2012 5.568 5.578 5.552 5.573 16,177 -0.01(-0.09%)
Oct 17, 2012 5.568 5.589 5.568 5.578 12,711 +0.01(+0.09%)
Oct 16, 2012 5.573 5.584 5.568 5.573 13,091 -0.01(-0.09%)
Oct 15, 2012 5.573 5.642 5.573 5.578 39,806 +0.01(+0.19%)
Oct 12, 2012 5.573 5.621 5.547 5.568 16,384 -0.02(-0.28%)
Oct 11, 2012 5.552 5.642 5.552 5.584 17,507 +0.05(+0.86%)
Oct 10, 2012 5.536 5.568 5.526 5.536 9,979 -0.01(-0.10%)
Oct 09, 2012 5.557 5.589 5.541 5.541 12,575 -0.04(-0.64%)
Oct 08, 2012 5.556 5.577 5.556 5.577 3,036 +0.01(+0.09%)
Oct 05, 2012 5.540 5.572 5.540 5.572 8,748 +0.03(+0.57%)
Oct 04, 2012 5.540 5.608 5.524 5.540 40,386 -0.01(-0.19%)
Oct 03, 2012 5.603 5.603 5.540 5.551 27,653 -0.02(-0.28%)
Oct 02, 2012 5.566 5.587 5.561 5.566 10,121 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.