Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.547 5.708 5.499 5.691 47,441 +0.13(+2.31%)
Dec 28, 2012 5.536 5.595 5.488 5.563 15,124 -0.02(-0.29%)
Dec 27, 2012 5.697 5.697 5.467 5.579 55,687 -0.10(-1.79%)
Dec 26, 2012 5.568 5.681 5.526 5.681 41,492 +0.06(+1.05%)
Dec 24, 2012 5.595 5.649 5.547 5.622 35,286 -0.03(-0.47%)
Dec 21, 2012 5.568 5.670 5.568 5.649 40,489 +0.01(+0.09%)
Dec 20, 2012 5.579 5.707 5.563 5.643 35,768 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.579 111,897 -0.07(-1.23%)
Dec 18, 2012 5.681 5.681 5.568 5.649 46,983 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.654 5.686 27,438 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,337 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.734 5.772 27,180 -0.01(-0.09%)
Dec 12, 2012 5.788 5.804 5.671 5.777 54,843 -0.03(-0.46%)
Dec 11, 2012 5.734 5.809 5.724 5.804 27,821 +0.04(+0.77%)
Dec 10, 2012 5.786 5.786 5.718 5.760 49,022 -0.05(-0.92%)
Dec 07, 2012 5.818 5.829 5.728 5.813 51,454 -0.02(-0.37%)
Dec 06, 2012 5.840 5.866 5.760 5.834 39,951 +0.01(+0.09%)
Dec 05, 2012 5.813 5.856 5.709 5.829 80,532 -0.01(-0.18%)
Dec 04, 2012 5.845 5.869 5.808 5.840 30,194 -0.03(-0.45%)
Nov 30, 2012 5.818 5.866 5.765 5.866 46,942 +0.01(+0.18%)
Nov 29, 2012 5.829 5.861 5.781 5.856 24,623 +0.02(+0.27%)
Nov 28, 2012 5.776 5.861 5.722 5.840 45,197 +0.07(+1.20%)
Nov 27, 2012 5.797 5.856 5.760 5.770 43,759 -0.04(-0.73%)
Nov 26, 2012 5.744 5.816 5.717 5.813 38,315 +0.01(+0.18%)
Nov 23, 2012 5.754 5.802 5.738 5.802 5,069 +0.02(+0.37%)
Nov 21, 2012 5.754 5.781 5.717 5.781 13,073 +0.03(+0.56%)
Nov 20, 2012 5.717 5.749 5.690 5.749 15,020 +0.05(+0.94%)
Nov 19, 2012 5.637 5.728 5.637 5.696 51,049 +0.05(+0.85%)
Nov 16, 2012 5.552 5.648 5.477 5.648 71,433 +0.03(+0.47%)
Nov 15, 2012 5.680 5.680 5.547 5.621 24,233 -0.09(-1.49%)
Nov 14, 2012 5.701 5.728 5.611 5.706 54,234 +0.01(+0.19%)
Nov 13, 2012 5.749 5.754 5.653 5.696 65,750 -0.09(-1.57%)
Nov 12, 2012 5.738 5.834 5.675 5.786 31,917 +0.03(+0.56%)
Nov 09, 2012 5.776 5.824 5.723 5.754 21,468 +0.01(+0.19%)
Nov 08, 2012 5.712 5.760 5.712 5.744 43,024 +0.01(+0.12%)
Nov 07, 2012 5.684 5.790 5.684 5.737 22,699 +0.05(+0.93%)
Nov 06, 2012 5.636 5.684 5.631 5.684 11,410 +0.05(+0.94%)
Nov 05, 2012 5.647 5.658 5.631 5.631 12,485 -0.05(-0.93%)
Nov 02, 2012 5.673 5.684 5.647 5.684 6,644 +0.02(+0.32%)
Nov 01, 2012 5.663 5.684 5.651 5.666 17,786 -0.01(-0.22%)
Oct 31, 2012 5.642 5.684 5.541 5.679 29,489 +0.03(+0.47%)
Oct 26, 2012 5.615 5.652 5.652 5.652 10,938 +0.05(+0.95%)
Oct 25, 2012 5.605 5.631 5.599 5.599 23,297 -0.01(-0.09%)
Oct 24, 2012 5.642 5.684 5.583 5.605 34,758 -0.05(-0.80%)
Oct 23, 2012 5.631 5.652 5.620 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.594 5.679 5.583 5.615 39,111 +0.03(+0.57%)
Oct 18, 2012 5.578 5.589 5.562 5.583 16,147 -0.01(-0.09%)
Oct 17, 2012 5.578 5.599 5.578 5.589 12,688 +0.01(+0.09%)
Oct 16, 2012 5.583 5.594 5.578 5.583 13,067 -0.01(-0.09%)
Oct 15, 2012 5.583 5.652 5.583 5.589 39,733 +0.01(+0.19%)
Oct 12, 2012 5.583 5.631 5.557 5.578 16,355 -0.02(-0.28%)
Oct 11, 2012 5.562 5.652 5.562 5.594 17,475 +0.05(+0.86%)
Oct 10, 2012 5.546 5.578 5.536 5.546 9,961 -0.01(-0.10%)
Oct 09, 2012 5.567 5.599 5.552 5.552 12,553 -0.04(-0.64%)
Oct 08, 2012 5.566 5.587 5.566 5.587 3,030 +0.01(+0.09%)
Oct 05, 2012 5.550 5.582 5.550 5.582 8,731 +0.03(+0.57%)
Oct 04, 2012 5.550 5.619 5.535 5.550 40,310 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.550 5.561 27,602 -0.02(-0.28%)
Oct 02, 2012 5.577 5.598 5.571 5.577 10,102 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.