Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.460 4.465 4.441 4.455 16,994 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.446 4.460 16,382 +0.00(+0.00%)
Sep 28, 2011 4.451 4.460 4.446 4.460 21,615 +0.03(+0.68%)
Sep 27, 2011 4.416 4.451 4.401 4.430 20,713 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.416 29,865 -0.04(-0.89%)
Sep 23, 2011 4.441 4.455 4.406 4.455 17,101 +0.01(+0.33%)
Sep 22, 2011 4.426 4.455 4.369 4.441 27,524 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,920 +0.06(+1.35%)
Sep 20, 2011 4.332 4.371 4.292 4.366 22,636 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.327 71,800 -0.05(-1.13%)
Sep 16, 2011 4.342 4.396 4.342 4.376 22,831 +0.00(+0.11%)
Sep 15, 2011 4.436 4.436 4.347 4.371 17,990 -0.06(-1.34%)
Sep 14, 2011 4.396 4.446 4.391 4.431 33,160 +0.02(+0.56%)
Sep 13, 2011 4.371 4.406 4.356 4.406 27,126 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,051 +0.01(+0.23%)
Sep 09, 2011 4.396 4.396 4.361 4.371 10,637 -0.03(-0.66%)
Sep 08, 2011 4.406 4.416 4.356 4.401 73,681 -0.01(-0.21%)
Sep 07, 2011 4.415 4.420 4.405 4.410 21,554 +0.00(+0.11%)
Sep 06, 2011 4.420 4.420 4.390 4.405 10,773 -0.03(-0.67%)
Sep 02, 2011 4.405 4.434 4.405 4.434 3,931 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.