Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.235 4.299 4.231 4.290 35,516 +0.03(+0.64%)
Jun 29, 2010 4.217 4.272 4.217 4.263 32,095 +0.09(+2.18%)
Jun 25, 2010 4.172 4.204 4.140 4.172 23,079 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.131 4.131 6,919 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.131 4.140 32,796 -0.01(-0.22%)
Jun 22, 2010 4.163 4.199 4.122 4.149 42,200 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.136 4.158 40,114 -0.04(-0.87%)
Jun 18, 2010 4.195 4.254 4.172 4.195 16,439 -0.02(-0.48%)
Jun 17, 2010 4.204 4.240 4.204 4.215 17,860 +0.02(+0.38%)
Jun 16, 2010 4.181 4.204 4.181 4.199 6,665 +0.02(+0.54%)
Jun 15, 2010 4.190 4.217 4.167 4.176 20,261 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.154 4.185 12,294 +0.01(+0.22%)
Jun 11, 2010 4.172 4.204 4.158 4.176 14,633 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.154 4.167 95,813 -0.03(-0.65%)
Jun 09, 2010 4.172 4.195 4.172 4.195 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,304 +0.03(+0.80%)
Jun 07, 2010 4.144 4.144 4.126 4.142 11,325 +0.02(+0.40%)
Jun 04, 2010 4.126 4.139 4.103 4.126 20,634 +0.00(+0.11%)
Jun 03, 2010 4.171 4.171 4.121 4.121 18,055 -0.05(-1.08%)
Jun 02, 2010 4.135 4.171 4.135 4.166 13,908 +0.04(+0.87%)
Jun 01, 2010 4.144 4.162 4.130 4.130 7,900 +0.00(+0.00%)
May 28, 2010 4.130 4.166 4.130 4.130 17,497 -0.02(-0.44%)
May 27, 2010 4.094 4.202 4.094 4.148 49,625 +0.02(+0.55%)
May 26, 2010 4.148 4.207 4.126 4.126 14,068 -0.01(-0.22%)
May 25, 2010 4.103 4.162 4.103 4.135 16,451 +0.00(+0.11%)
May 24, 2010 4.153 4.266 4.130 4.130 46,557 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.144 4.171 24,746 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.153 4.220 16,990 -0.01(-0.27%)
May 19, 2010 4.180 4.232 4.171 4.232 25,479 +0.01(+0.27%)
May 18, 2010 4.189 4.243 4.171 4.220 17,391 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.180 4.184 18,416 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.234 4.252 4.162 4.247 21,655 +0.05(+1.29%)
May 12, 2010 4.189 4.234 4.184 4.193 5,786 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,379 -0.00(-0.08%)
May 10, 2010 4.264 4.264 4.188 4.188 4,634 +0.04(+0.97%)
May 07, 2010 4.143 4.210 4.112 4.147 33,270 +0.03(+0.76%)
May 06, 2010 4.183 4.197 4.107 4.116 38,229 -0.07(-1.61%)
May 05, 2010 4.186 4.190 4.183 4.183 19,401 -0.05(-1.27%)
May 04, 2010 4.233 4.250 4.210 4.237 22,012 +0.00(+0.11%)
May 03, 2010 4.224 4.233 4.206 4.233 12,922 +0.03(+0.64%)
Apr 30, 2010 4.215 4.219 4.206 4.206 8,626 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,452 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.161 4.161 29,516 -0.03(-0.75%)
Apr 27, 2010 4.152 4.224 4.152 4.192 18,349 +0.03(+0.80%)
Apr 26, 2010 4.147 4.170 4.143 4.159 17,304 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.143 12,485 -0.00(-0.11%)
Apr 22, 2010 4.152 4.152 4.138 4.147 9,130 -0.00(-0.11%)
Apr 21, 2010 4.120 4.152 4.116 4.152 15,595 +0.03(+0.65%)
Apr 20, 2010 4.120 4.188 4.111 4.125 45,020 +0.00(+0.00%)
Apr 19, 2010 4.165 4.215 4.111 4.125 28,754 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.125 4.170 16,932 -0.04(-1.06%)
Apr 15, 2010 4.228 4.259 4.174 4.215 21,386 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,879 +0.02(+0.43%)
Apr 13, 2010 4.170 4.201 4.156 4.201 9,789 +0.04(+0.86%)
Apr 12, 2010 4.143 4.165 4.138 4.165 7,247 +0.02(+0.54%)
Apr 09, 2010 4.183 4.215 4.089 4.143 20,245 -0.05(-1.14%)
Apr 08, 2010 4.219 4.242 4.161 4.190 28,767 -0.04(-0.97%)
Apr 07, 2010 4.223 4.231 4.205 4.231 3,727 +0.01(+0.32%)
Apr 06, 2010 4.164 4.218 4.164 4.218 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.218 4.160 4.165 5,600 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.