Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.128 4.137 4.128 4.137 8,223 +0.00(+0.11%)
Mar 30, 2010 4.146 4.146 4.128 4.132 8,318 +0.00(+0.00%)
Mar 29, 2010 4.132 4.137 4.101 4.132 17,425 +0.01(+0.22%)
Mar 26, 2010 4.159 4.172 4.123 4.123 11,324 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,442 +0.02(+0.54%)
Mar 24, 2010 4.070 4.163 4.052 4.132 69,425 +0.05(+1.20%)
Mar 23, 2010 4.070 4.092 4.061 4.083 33,886 +0.04(+0.88%)
Mar 22, 2010 4.034 4.066 4.034 4.048 35,840 +0.00(+0.00%)
Mar 19, 2010 4.070 4.070 4.026 4.048 31,840 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.048 4.070 37,249 +0.02(+0.44%)
Mar 17, 2010 4.052 4.070 4.039 4.052 21,195 +0.01(+0.33%)
Mar 16, 2010 4.043 4.066 4.030 4.039 31,310 -0.03(-0.76%)
Mar 15, 2010 4.070 4.074 4.061 4.070 55,026 -0.04(-0.97%)
Mar 12, 2010 4.106 4.110 4.106 4.110 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.096 24,012 +0.02(+0.41%)
Mar 10, 2010 4.079 4.084 4.074 4.079 36,833 -0.00(-0.11%)
Mar 09, 2010 4.083 4.084 4.083 4.083 18,653 -0.01(-0.18%)
Mar 08, 2010 4.060 4.091 4.060 4.091 10,475 +0.04(+0.87%)
Mar 05, 2010 4.060 4.073 4.047 4.056 31,875 -0.01(-0.22%)
Mar 04, 2010 4.069 4.073 4.064 4.064 7,525 -0.02(-0.43%)
Mar 03, 2010 4.078 4.082 4.078 4.082 5,141 +0.00(+0.11%)
Mar 02, 2010 4.104 4.124 4.060 4.078 20,677 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.131 4.131 6,177 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.122 4.140 9,673 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.131 38,409 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.113 10,611 -0.01(-0.21%)
Feb 23, 2010 4.078 4.126 4.078 4.122 17,189 +0.05(+1.30%)
Feb 22, 2010 4.091 4.095 4.051 4.069 19,447 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.091 4.091 6,557 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.091 4.091 31,868 +0.00(+0.11%)
Feb 17, 2010 4.069 4.109 4.063 4.086 8,130 +0.03(+0.65%)
Feb 16, 2010 4.051 4.069 4.046 4.060 7,913 +0.01(+0.22%)
Feb 12, 2010 4.047 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.069 4.047 4.056 10,265 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.025 4.064 31,655 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,902 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,690 +0.05(+1.30%)
Feb 05, 2010 4.090 4.098 4.037 4.046 32,332 -0.06(-1.39%)
Feb 04, 2010 4.054 4.103 4.024 4.103 14,538 +0.04(+0.97%)
Feb 03, 2010 4.024 4.063 4.006 4.063 40,853 +0.00(+0.00%)
Feb 02, 2010 4.002 4.063 4.002 4.063 17,917 +0.04(+1.09%)
Feb 01, 2010 4.041 4.046 3.962 4.019 19,388 -0.00(-0.11%)
Jan 29, 2010 3.997 4.037 3.997 4.024 6,972 +0.02(+0.55%)
Jan 28, 2010 4.010 4.015 3.988 4.002 33,540 -0.00(-0.11%)
Jan 27, 2010 4.046 4.046 3.962 4.006 41,162 -0.04(-0.98%)
Jan 26, 2010 4.046 4.054 4.046 4.046 6,594 +0.00(+0.11%)
Jan 25, 2010 4.043 4.068 4.037 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.103 4.116 4.006 4.068 37,899 -0.05(-1.18%)
Jan 21, 2010 4.015 4.200 3.966 4.116 55,486 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,691 -0.03(-0.76%)
Jan 19, 2010 4.019 4.046 4.019 4.041 12,520 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,737 +0.02(+0.55%)
Jan 13, 2010 4.019 4.046 3.984 3.988 15,800 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,599 +0.01(+0.25%)
Jan 11, 2010 3.979 4.031 3.968 4.009 24,784 +0.03(+0.77%)
Jan 08, 2010 3.992 3.992 3.930 3.978 12,579 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.979 17,742 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.935 19,583 -0.03(-0.66%)
Jan 05, 2010 3.935 3.979 3.922 3.961 27,255 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.