PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.128 4.137 4.128 4.137 8,223 +0.00(+0.11%)
Mar 30, 2010 4.146 4.146 4.128 4.132 8,318 +0.00(+0.00%)
Mar 29, 2010 4.132 4.137 4.101 4.132 17,425 +0.01(+0.22%)
Mar 26, 2010 4.159 4.172 4.123 4.123 11,324 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,442 +0.02(+0.54%)
Mar 24, 2010 4.070 4.163 4.052 4.132 69,425 +0.05(+1.20%)
Mar 23, 2010 4.070 4.092 4.061 4.083 33,886 +0.04(+0.88%)
Mar 22, 2010 4.034 4.066 4.034 4.048 35,840 +0.00(+0.00%)
Mar 19, 2010 4.070 4.070 4.026 4.048 31,840 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.048 4.070 37,249 +0.02(+0.44%)
Mar 17, 2010 4.052 4.070 4.039 4.052 21,195 +0.01(+0.33%)
Mar 16, 2010 4.043 4.066 4.030 4.039 31,310 -0.03(-0.76%)
Mar 15, 2010 4.070 4.074 4.061 4.070 55,026 -0.04(-0.97%)
Mar 12, 2010 4.106 4.110 4.106 4.110 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.096 24,012 +0.02(+0.41%)
Mar 10, 2010 4.079 4.084 4.074 4.079 36,833 -0.00(-0.11%)
Mar 09, 2010 4.083 4.084 4.083 4.083 18,653 -0.01(-0.18%)
Mar 08, 2010 4.060 4.091 4.060 4.091 10,475 +0.04(+0.87%)
Mar 05, 2010 4.060 4.073 4.047 4.056 31,875 -0.01(-0.22%)
Mar 04, 2010 4.069 4.073 4.064 4.064 7,525 -0.02(-0.43%)
Mar 03, 2010 4.078 4.082 4.078 4.082 5,141 +0.00(+0.11%)
Mar 02, 2010 4.104 4.124 4.060 4.078 20,677 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.131 4.131 6,177 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.122 4.140 9,673 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.131 38,409 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.113 10,611 -0.01(-0.21%)
Feb 23, 2010 4.078 4.126 4.078 4.122 17,189 +0.05(+1.30%)
Feb 22, 2010 4.091 4.095 4.051 4.069 19,447 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.091 4.091 6,557 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.091 4.091 31,868 +0.00(+0.11%)
Feb 17, 2010 4.069 4.109 4.063 4.086 8,130 +0.03(+0.65%)
Feb 16, 2010 4.051 4.069 4.046 4.060 7,913 +0.01(+0.22%)
Feb 12, 2010 4.047 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.069 4.047 4.056 10,265 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.025 4.064 31,655 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,902 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,690 +0.05(+1.30%)
Feb 05, 2010 4.090 4.098 4.037 4.046 32,332 -0.06(-1.39%)
Feb 04, 2010 4.054 4.103 4.024 4.103 14,538 +0.04(+0.97%)
Feb 03, 2010 4.024 4.063 4.006 4.063 40,853 +0.00(+0.00%)
Feb 02, 2010 4.002 4.063 4.002 4.063 17,917 +0.04(+1.09%)
Feb 01, 2010 4.041 4.046 3.962 4.019 19,388 -0.00(-0.11%)
Jan 29, 2010 3.997 4.037 3.997 4.024 6,972 +0.02(+0.55%)
Jan 28, 2010 4.010 4.015 3.988 4.002 33,540 -0.00(-0.11%)
Jan 27, 2010 4.046 4.046 3.962 4.006 41,162 -0.04(-0.98%)
Jan 26, 2010 4.046 4.054 4.046 4.046 6,594 +0.00(+0.11%)
Jan 25, 2010 4.043 4.068 4.037 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.103 4.116 4.006 4.068 37,899 -0.05(-1.18%)
Jan 21, 2010 4.015 4.200 3.966 4.116 55,486 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,691 -0.03(-0.76%)
Jan 19, 2010 4.019 4.046 4.019 4.041 12,520 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,737 +0.02(+0.55%)
Jan 13, 2010 4.019 4.046 3.984 3.988 15,800 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,599 +0.01(+0.25%)
Jan 11, 2010 3.979 4.031 3.968 4.009 24,784 +0.03(+0.77%)
Jan 08, 2010 3.992 3.992 3.930 3.978 12,579 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.979 17,742 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.935 19,583 -0.03(-0.66%)
Jan 05, 2010 3.935 3.979 3.922 3.961 27,255 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.