PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.127 4.136 4.127 4.136 8,224 +0.00(+0.11%)
Mar 30, 2010 4.145 4.145 4.127 4.132 8,319 +0.00(+0.00%)
Mar 29, 2010 4.132 4.136 4.101 4.132 17,427 +0.01(+0.22%)
Mar 26, 2010 4.158 4.172 4.123 4.123 11,325 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,443 +0.02(+0.54%)
Mar 24, 2010 4.069 4.163 4.052 4.132 69,434 +0.05(+1.20%)
Mar 23, 2010 4.069 4.092 4.061 4.083 33,891 +0.04(+0.88%)
Mar 22, 2010 4.034 4.065 4.034 4.047 35,845 +0.00(+0.00%)
Mar 19, 2010 4.069 4.069 4.025 4.047 31,845 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.047 4.069 37,254 +0.02(+0.44%)
Mar 17, 2010 4.052 4.069 4.038 4.052 21,198 +0.01(+0.33%)
Mar 16, 2010 4.043 4.065 4.029 4.038 31,314 -0.03(-0.76%)
Mar 15, 2010 4.069 4.073 4.061 4.069 55,033 -0.04(-0.97%)
Mar 12, 2010 4.105 4.109 4.105 4.109 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.095 24,015 +0.02(+0.41%)
Mar 10, 2010 4.078 4.083 4.074 4.078 36,838 -0.00(-0.11%)
Mar 09, 2010 4.083 4.083 4.083 4.083 18,655 -0.01(-0.18%)
Mar 08, 2010 4.059 4.090 4.059 4.090 10,477 +0.04(+0.87%)
Mar 05, 2010 4.059 4.073 4.046 4.055 31,879 -0.01(-0.22%)
Mar 04, 2010 4.068 4.073 4.064 4.064 7,526 -0.02(-0.43%)
Mar 03, 2010 4.077 4.082 4.077 4.082 5,142 +0.00(+0.11%)
Mar 02, 2010 4.104 4.123 4.059 4.077 20,680 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.130 4.130 6,178 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.121 4.139 9,674 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.130 38,414 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.112 10,612 -0.01(-0.21%)
Feb 23, 2010 4.077 4.126 4.077 4.121 17,191 +0.05(+1.30%)
Feb 22, 2010 4.090 4.095 4.051 4.068 19,450 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.090 4.090 6,558 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.090 4.090 31,872 +0.00(+0.11%)
Feb 17, 2010 4.068 4.108 4.062 4.086 8,132 +0.03(+0.65%)
Feb 16, 2010 4.051 4.068 4.046 4.059 7,914 +0.01(+0.22%)
Feb 12, 2010 4.046 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.068 4.046 4.055 10,266 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.024 4.064 31,659 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,907 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,693 +0.05(+1.30%)
Feb 05, 2010 4.089 4.098 4.036 4.045 32,336 -0.06(-1.39%)
Feb 04, 2010 4.054 4.102 4.023 4.102 14,539 +0.04(+0.97%)
Feb 03, 2010 4.023 4.063 4.006 4.063 40,858 +0.00(+0.00%)
Feb 02, 2010 4.001 4.063 4.001 4.063 17,919 +0.04(+1.09%)
Feb 01, 2010 4.041 4.045 3.962 4.019 19,391 -0.00(-0.11%)
Jan 29, 2010 3.997 4.036 3.997 4.023 6,973 +0.02(+0.55%)
Jan 28, 2010 4.010 4.014 3.988 4.001 33,544 -0.00(-0.11%)
Jan 27, 2010 4.045 4.045 3.962 4.006 41,168 -0.04(-0.98%)
Jan 26, 2010 4.045 4.054 4.045 4.045 6,595 +0.00(+0.11%)
Jan 25, 2010 4.043 4.067 4.036 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.102 4.115 4.006 4.067 37,904 -0.05(-1.18%)
Jan 21, 2010 4.014 4.199 3.966 4.115 55,494 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,692 -0.03(-0.76%)
Jan 19, 2010 4.019 4.045 4.019 4.041 12,522 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,738 +0.02(+0.55%)
Jan 13, 2010 4.019 4.045 3.984 3.988 15,802 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,601 +0.01(+0.25%)
Jan 11, 2010 3.978 4.030 3.967 4.009 24,788 +0.03(+0.77%)
Jan 08, 2010 3.991 3.991 3.930 3.978 12,581 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.978 17,744 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.934 19,586 -0.03(-0.66%)
Jan 05, 2010 3.934 3.978 3.921 3.961 27,258 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.