Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,196 +0.00(+0.11%)
Mar 30, 2010 4.159 4.159 4.142 4.146 8,290 +0.00(+0.00%)
Mar 29, 2010 4.146 4.151 4.115 4.146 17,367 +0.01(+0.22%)
Mar 26, 2010 4.173 4.186 4.137 4.137 11,286 -0.03(-0.75%)
Mar 25, 2010 4.146 4.168 4.128 4.168 9,410 +0.02(+0.54%)
Mar 24, 2010 4.084 4.177 4.066 4.146 69,194 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.097 33,773 +0.04(+0.88%)
Mar 22, 2010 4.048 4.079 4.048 4.061 35,720 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.061 31,734 -0.02(-0.55%)
Mar 18, 2010 4.066 4.097 4.061 4.084 37,125 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.052 4.066 21,125 +0.01(+0.33%)
Mar 16, 2010 4.057 4.079 4.043 4.052 31,205 -0.03(-0.77%)
Mar 15, 2010 4.084 4.087 4.075 4.084 54,842 -0.04(-0.97%)
Mar 12, 2010 4.119 4.124 4.119 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.109 23,932 +0.02(+0.41%)
Mar 10, 2010 4.093 4.097 4.088 4.093 36,711 -0.00(-0.11%)
Mar 09, 2010 4.097 4.097 4.097 4.097 18,590 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,440 +0.04(+0.87%)
Mar 05, 2010 4.074 4.087 4.060 4.069 31,767 -0.01(-0.22%)
Mar 04, 2010 4.083 4.087 4.078 4.078 7,499 -0.02(-0.43%)
Mar 03, 2010 4.091 4.096 4.091 4.096 5,124 +0.00(+0.11%)
Mar 02, 2010 4.118 4.138 4.074 4.091 20,607 -0.05(-1.29%)
Mar 01, 2010 4.171 4.171 4.145 4.145 6,156 -0.01(-0.21%)
Feb 26, 2010 4.149 4.162 4.136 4.154 9,640 +0.01(+0.21%)
Feb 25, 2010 4.131 4.149 4.131 4.145 38,279 +0.02(+0.43%)
Feb 24, 2010 4.140 4.140 4.118 4.127 10,575 -0.01(-0.21%)
Feb 23, 2010 4.091 4.140 4.091 4.136 17,130 +0.05(+1.30%)
Feb 22, 2010 4.105 4.109 4.065 4.083 19,382 -0.02(-0.54%)
Feb 19, 2010 4.109 4.131 4.105 4.105 6,535 +0.00(+0.00%)
Feb 18, 2010 4.109 4.109 4.105 4.105 31,760 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.076 4.100 8,103 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.060 4.074 7,887 +0.01(+0.22%)
Feb 12, 2010 4.060 4.065 4.065 4.065 4,732 -0.00(-0.11%)
Feb 11, 2010 4.078 4.083 4.060 4.069 10,230 -0.01(-0.22%)
Feb 10, 2010 4.078 4.087 4.038 4.078 31,548 +0.00(+0.00%)
Feb 09, 2010 4.118 4.185 4.078 4.078 39,766 -0.03(-0.84%)
Feb 08, 2010 4.055 4.113 4.053 4.113 15,637 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,221 -0.06(-1.39%)
Feb 04, 2010 4.068 4.117 4.038 4.117 14,488 +0.04(+0.97%)
Feb 03, 2010 4.038 4.077 4.020 4.077 40,712 +0.00(+0.00%)
Feb 02, 2010 4.015 4.077 4.015 4.077 17,855 +0.04(+1.09%)
Feb 01, 2010 4.055 4.060 3.976 4.033 19,321 -0.00(-0.11%)
Jan 29, 2010 4.011 4.051 4.011 4.038 6,948 +0.02(+0.55%)
Jan 28, 2010 4.024 4.029 4.002 4.015 33,424 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,021 -0.04(-0.98%)
Jan 26, 2010 4.060 4.068 4.060 4.060 6,572 +0.00(+0.11%)
Jan 25, 2010 4.057 4.082 4.051 4.055 3,863 -0.03(-0.65%)
Jan 22, 2010 4.117 4.130 4.020 4.082 37,769 -0.05(-1.18%)
Jan 21, 2010 4.029 4.214 3.980 4.130 55,296 +0.11(+2.63%)
Jan 20, 2010 4.055 4.055 4.024 4.024 5,672 -0.03(-0.76%)
Jan 19, 2010 4.033 4.060 4.033 4.055 12,477 +0.02(+0.55%)
Jan 15, 2010 4.024 4.033 4.033 4.033 2,266 +0.01(+0.22%)
Jan 14, 2010 4.024 4.024 4.011 4.024 5,717 +0.02(+0.55%)
Jan 13, 2010 4.033 4.060 3.998 4.002 15,745 -0.03(-0.77%)
Jan 12, 2010 4.033 4.042 4.033 4.033 11,560 +0.01(+0.25%)
Jan 11, 2010 3.992 4.045 3.982 4.023 24,698 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.944 3.992 12,536 -0.00(-0.00%)
Jan 07, 2010 3.944 3.994 3.944 3.992 17,680 +0.04(+1.11%)
Jan 06, 2010 3.940 3.988 3.914 3.949 19,515 -0.03(-0.66%)
Jan 05, 2010 3.949 3.992 3.935 3.975 27,159 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.