Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.150	4.163	4.136	4.154	9,639	+0.01(+0.21%)
Feb 25, 2010	4.132	4.150	4.132	4.145	38,274	+0.02(+0.43%)
Feb 24, 2010	4.141	4.141	4.119	4.128	10,574	-0.01(-0.21%)
Feb 23, 2010	4.092	4.141	4.092	4.136	17,128	+0.05(+1.30%)
Feb 22, 2010	4.105	4.110	4.065	4.083	19,379	-0.02(-0.54%)
Feb 19, 2010	4.110	4.132	4.105	4.105	6,534	+0.00(+0.00%)
Feb 18, 2010	4.110	4.110	4.105	4.105	31,756	+0.00(+0.11%)
Feb 17, 2010	4.083	4.123	4.077	4.101	8,102	+0.03(+0.65%)
Feb 16, 2010	4.065	4.083	4.061	4.074	7,886	+0.01(+0.22%)
Feb 12, 2010	4.061	4.065	4.065	4.065	4,731	-0.00(-0.11%)
Feb 11, 2010	4.079	4.083	4.061	4.070	10,229	-0.01(-0.22%)
Feb 10, 2010	4.079	4.088	4.039	4.079	31,544	+0.00(+0.00%)
Feb 09, 2010	4.119	4.185	4.079	4.079	39,761	-0.03(-0.84%)
Feb 08, 2010	4.056	4.113	4.054	4.113	15,634	+0.05(+1.30%)
Feb 05, 2010	4.104	4.113	4.051	4.060	32,217	-0.06(-1.39%)
Feb 04, 2010	4.069	4.118	4.038	4.118	14,486	+0.04(+0.97%)
Feb 03, 2010	4.038	4.078	4.020	4.078	40,707	+0.00(+0.00%)
Feb 02, 2010	4.016	4.078	4.016	4.078	17,853	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.