Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.123 4.203 4.048 4.123 55,717 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.992 4.114 42,301 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.978 4.006 46,492 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,678 +0.07(+1.76%)
Dec 27, 2010 3.992 4.025 3.978 3.987 9,205 -0.00(-0.00%)
Dec 23, 2010 4.010 4.020 3.987 3.987 22,583 -0.02(-0.60%)
Dec 22, 2010 4.010 4.053 3.982 4.011 43,670 +0.02(+0.48%)
Dec 21, 2010 4.086 4.086 3.992 3.992 51,587 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.081 4.081 59,706 -0.16(-3.72%)
Dec 17, 2010 4.142 4.268 4.114 4.239 44,827 +0.12(+3.04%)
Dec 16, 2010 3.978 4.114 3.978 4.114 144,198 +0.08(+1.98%)
Dec 15, 2010 4.006 4.034 3.945 4.034 75,230 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,225 +0.10(+2.51%)
Dec 13, 2010 3.950 3.950 3.903 3.931 55,766 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,411 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.039 4.081 34,762 -0.05(-1.22%)
Dec 08, 2010 4.103 4.141 3.981 4.131 78,034 +0.04(+0.91%)
Dec 07, 2010 4.197 4.211 3.996 4.094 89,441 -0.10(-2.44%)
Dec 06, 2010 4.215 4.383 4.173 4.197 33,380 -0.02(-0.44%)
Dec 03, 2010 4.206 4.225 4.173 4.215 18,868 +0.01(+0.22%)
Dec 02, 2010 4.253 4.280 4.201 4.206 32,737 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.