Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.751 3.861 3.751 3.861 23,752 +0.09(+2.33%)
May 28, 2009 3.773 3.773 3.751 3.773 53,633 -0.03(-0.69%)
May 27, 2009 3.756 3.914 3.756 3.799 19,907 -0.02(-0.46%)
May 26, 2009 3.826 3.878 3.791 3.817 16,638 +0.03(+0.69%)
May 22, 2009 3.786 3.817 3.786 3.791 3,815 +0.00(+0.12%)
May 21, 2009 3.830 3.900 3.782 3.786 22,840 -0.11(-2.92%)
May 20, 2009 3.826 3.922 3.817 3.900 33,733 +0.07(+1.95%)
May 19, 2009 3.764 3.826 3.742 3.826 20,536 +0.01(+0.35%)
May 18, 2009 3.712 3.905 3.712 3.813 22,929 +0.08(+2.15%)
May 15, 2009 3.729 3.751 3.707 3.732 17,570 +0.00(+0.08%)
May 14, 2009 3.760 3.764 3.729 3.729 13,671 -0.07(-1.73%)
May 13, 2009 3.839 3.839 3.685 3.795 40,311 -0.05(-1.37%)
May 12, 2009 3.848 3.944 3.843 3.848 23,467 -0.03(-0.68%)
May 11, 2009 3.777 3.922 3.777 3.874 48,010 +0.07(+1.73%)
May 08, 2009 3.773 3.808 3.773 3.808 3,418 +0.05(+1.40%)
May 07, 2009 3.795 3.795 3.742 3.756 8,433 +0.00(+0.00%)
May 06, 2009 3.799 3.808 3.729 3.756 24,794 -0.06(-1.61%)
May 05, 2009 3.804 3.896 3.773 3.817 19,145 -0.02(-0.57%)
May 04, 2009 3.848 3.928 3.839 3.839 14,831 -0.01(-0.34%)
May 01, 2009 3.865 3.865 3.839 3.852 20,413 -0.01(-0.34%)
Apr 30, 2009 3.835 3.865 3.835 3.865 16,638 +0.05(+1.26%)
Apr 29, 2009 3.808 3.883 3.751 3.817 43,855 -0.03(-0.80%)
Apr 28, 2009 3.922 4.150 3.848 3.848 31,007 -0.02(-0.45%)
Apr 27, 2009 3.760 3.935 3.760 3.865 9,572 +0.05(+1.26%)
Apr 24, 2009 3.751 3.817 3.729 3.817 17,400 +0.11(+2.96%)
Apr 23, 2009 3.655 3.817 3.655 3.707 40,514 +0.07(+2.05%)
Apr 22, 2009 3.580 3.681 3.580 3.633 36,272 -0.00(-0.12%)
Apr 21, 2009 3.624 3.637 3.602 3.637 13,675 +0.01(+0.36%)
Apr 20, 2009 3.615 3.624 3.576 3.624 10,500 +0.03(+0.73%)
Apr 17, 2009 3.580 3.598 3.580 3.598 5,720 +0.04(+1.23%)
Apr 16, 2009 3.510 3.554 3.470 3.554 17,240 +0.07(+1.89%)
Apr 15, 2009 3.396 3.488 3.396 3.488 8,474 +0.05(+1.40%)
Apr 14, 2009 3.598 3.598 3.352 3.440 110,371 -0.12(-3.45%)
Apr 13, 2009 3.466 3.589 3.466 3.563 12,536 -0.01(-0.37%)
Apr 09, 2009 3.611 3.621 3.576 3.576 24,388 -0.04(-0.97%)
Apr 08, 2009 3.541 3.611 3.519 3.611 9,281 +0.02(+0.49%)
Apr 07, 2009 3.514 3.593 3.479 3.593 25,001 +0.06(+1.74%)
Apr 06, 2009 3.532 3.545 3.479 3.532 39,782 -0.04(-0.98%)
Apr 03, 2009 3.479 3.589 3.479 3.567 22,574 +0.06(+1.62%)
Apr 02, 2009 3.457 3.514 3.453 3.510 21,108 +0.02(+0.63%)
Apr 01, 2009 3.400 3.505 3.400 3.488 13,734 +0.04(+1.02%)
Mar 31, 2009 3.453 3.453 3.369 3.453 8,996 +0.05(+1.42%)
Mar 30, 2009 3.413 3.435 3.343 3.405 16,638 -0.07(-2.14%)
Mar 26, 2009 3.466 3.487 3.444 3.479 18,131 +0.06(+1.80%)
Mar 25, 2009 3.457 3.466 3.295 3.418 40,493 -0.00(-0.13%)
Mar 24, 2009 3.484 3.484 3.348 3.422 25,366 +0.00(+0.13%)
Mar 23, 2009 3.369 3.431 3.353 3.418 24,066 +0.07(+1.96%)
Mar 20, 2009 3.269 3.361 3.260 3.352 10,072 +0.02(+0.53%)
Mar 19, 2009 3.334 3.339 3.248 3.334 18,058 +0.01(+0.26%)
Mar 18, 2009 3.453 3.488 3.212 3.326 91,916 -0.18(-5.25%)
Mar 17, 2009 3.576 3.576 3.435 3.510 12,369 -0.02(-0.50%)
Mar 16, 2009 3.523 3.576 3.479 3.527 42,052 -0.06(-1.59%)
Mar 13, 2009 3.462 3.642 3.431 3.584 0 +0.08(+2.25%)
Mar 12, 2009 3.655 3.655 3.505 3.505 48,712 -0.09(-2.44%)
Mar 11, 2009 3.457 3.690 3.457 3.593 24,618 +0.04(+1.14%)
Mar 10, 2009 3.642 3.642 3.536 3.553 19,679 +0.04(+1.22%)
Mar 09, 2009 3.291 3.510 3.291 3.510 25,072 +0.16(+4.71%)
Mar 06, 2009 3.642 3.642 3.321 3.352 0 -0.21(-5.80%)
Mar 05, 2009 3.554 3.642 3.501 3.558 16,182 +0.08(+2.40%)
Mar 04, 2009 3.620 3.646 3.427 3.475 105,305 -0.01(-0.25%)
Mar 02, 2009 3.567 3.620 3.471 3.484 41,528 -0.06(-1.73%)
Feb 27, 2009 3.484 3.620 3.475 3.545 0 +0.10(+2.80%)
Feb 26, 2009 3.427 3.477 3.418 3.448 26,211 +0.07(+2.08%)
Feb 25, 2009 3.334 3.378 3.330 3.378 30,510 +0.07(+2.26%)
Feb 24, 2009 3.181 3.304 3.163 3.304 20,513 +0.04(+1.21%)
Feb 23, 2009 3.400 3.422 3.216 3.264 36,033 -0.16(-4.74%)
Feb 20, 2009 3.431 3.484 3.422 3.427 15,150 -0.09(-2.50%)
Feb 19, 2009 3.523 3.545 3.444 3.514 38,373 -0.08(-2.32%)
Feb 18, 2009 3.637 3.646 3.580 3.598 13,452 -0.04(-1.09%)
Feb 17, 2009 3.852 3.852 3.615 3.637 45,813 -0.00(-0.12%)
Feb 13, 2009 3.620 3.642 3.606 3.642 13,675 +0.01(+0.24%)
Feb 12, 2009 3.563 3.641 3.563 3.633 31,782 +0.01(+0.36%)
Feb 11, 2009 3.536 3.620 3.536 3.620 33,323 +0.04(+1.23%)
Feb 10, 2009 3.505 3.589 3.505 3.576 35,864 +0.05(+1.37%)
Feb 09, 2009 3.532 3.554 3.470 3.527 156,130 -0.00(-0.12%)
Feb 06, 2009 3.475 3.602 3.475 3.532 84,137 +0.08(+2.29%)
Feb 05, 2009 3.334 3.453 3.334 3.453 40,785 +0.12(+3.55%)
Feb 04, 2009 3.212 3.378 3.212 3.334 88,796 +0.09(+2.70%)
Feb 03, 2009 3.238 3.269 3.236 3.247 73,711 +0.04(+1.09%)
Feb 02, 2009 3.172 3.216 3.151 3.212 41,564 +0.00(+0.14%)
Jan 30, 2009 3.220 3.242 3.194 3.207 0 -0.05(-1.48%)
Jan 29, 2009 3.304 3.356 3.233 3.255 78,407 -0.06(-1.72%)
Jan 28, 2009 3.326 3.356 3.269 3.312 51,352 -0.01(-0.40%)
Jan 27, 2009 3.308 3.330 3.264 3.326 47,518 -0.00(-0.00%)
Jan 26, 2009 3.422 3.422 3.282 3.326 30,145 -0.01(-0.26%)
Jan 23, 2009 3.255 3.334 3.141 3.334 58,500 -0.07(-1.94%)
Jan 22, 2009 3.448 3.510 3.400 3.400 42,497 -0.05(-1.40%)
Jan 21, 2009 3.536 3.536 3.291 3.448 49,232 -0.09(-2.60%)
Jan 20, 2009 3.685 3.685 3.519 3.541 30,442 -0.04(-0.98%)
Jan 16, 2009 3.466 3.602 3.422 3.576 83,047 +0.17(+5.03%)
Jan 15, 2009 3.159 3.405 3.075 3.405 55,505 +0.18(+5.58%)
Jan 14, 2009 3.374 3.378 3.203 3.225 50,046 -0.16(-4.79%)
Jan 13, 2009 3.418 3.527 3.387 3.387 80,299 -0.08(-2.40%)
Jan 12, 2009 3.312 3.501 3.312 3.470 46,586 +0.12(+3.67%)
Jan 09, 2009 3.168 3.448 3.168 3.348 196,298 +0.15(+4.66%)
Jan 08, 2009 3.137 3.212 3.115 3.198 109,551 +0.02(+0.55%)
Jan 07, 2009 3.067 3.181 3.010 3.181 62,908 +0.04(+1.40%)
Jan 06, 2009 3.045 3.203 3.045 3.137 152,819 +0.15(+4.86%)
Jan 05, 2009 2.742 2.992 2.689 2.992 113,964 +0.25(+9.10%)
Jan 02, 2009 2.646 2.742 2.646 2.742 0 +0.07(+2.80%)
Jan 01, 2009 2.628 2.703 2.624 2.668 0 +0.00(+0.00%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,449 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.641 94,088 -0.00(-0.17%)
Dec 29, 2008 2.694 2.720 2.619 2.646 122,249 -0.11(-3.98%)
Dec 26, 2008 2.698 2.773 2.641 2.755 201,242 +0.10(+3.80%)
Dec 24, 2008 2.654 2.689 2.562 2.654 983,854 +0.01(+0.50%)
Dec 23, 2008 2.654 2.654 2.527 2.641 541,764 +0.01(+0.50%)
Dec 22, 2008 2.575 2.654 2.575 2.628 153,215 +0.07(+2.74%)
Dec 19, 2008 2.435 2.575 2.435 2.558 214,350 +0.17(+6.97%)
Dec 18, 2008 2.426 2.426 2.338 2.391 165,965 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,645 +0.23(+10.40%)
Dec 16, 2008 2.167 2.246 2.167 2.194 242,791 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,143 +0.01(+0.40%)
Dec 12, 2008 2.211 2.211 2.176 2.198 29,382 -0.01(-0.40%)
Dec 11, 2008 2.290 2.303 2.202 2.207 270,067 -0.08(-3.64%)
Dec 10, 2008 2.303 2.343 2.264 2.290 229,578 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.281 2.360 374,812 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.372 2.387 230,663 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.360 115,119 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.553 142,883 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,682 +0.05(+2.00%)
Dec 02, 2008 2.650 2.711 2.615 2.632 110,950 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.654 133,151 -0.21(-7.21%)
Nov 28, 2008 2.944 2.948 2.856 2.861 18,496 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,060 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,343 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,664 -0.01(-0.38%)
Nov 21, 2008 3.514 3.523 3.334 3.440 67,808 -0.07(-2.12%)
Nov 20, 2008 3.777 3.777 3.418 3.514 47,892 -0.26(-6.97%)
Nov 19, 2008 4.014 4.067 3.694 3.777 38,845 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,407 -0.08(-1.96%)
Nov 17, 2008 4.041 4.159 4.019 4.028 22,213 -0.09(-2.24%)
Nov 14, 2008 4.036 4.120 4.036 4.120 18,879 +0.13(+3.30%)
Nov 13, 2008 3.839 3.988 3.829 3.988 12,536 +0.15(+3.89%)
Nov 12, 2008 4.058 4.102 3.813 3.839 123,445 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.036 4.111 33,505 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.137 4.177 21,197 -0.11(-2.56%)
Nov 07, 2008 4.361 4.361 4.278 4.286 23,704 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.304 4.361 19,601 -0.10(-2.17%)
Nov 05, 2008 4.519 4.519 4.401 4.458 11,624 -0.03(-0.68%)
Nov 04, 2008 4.431 4.497 4.431 4.488 24,183 +0.01(+0.29%)
Nov 03, 2008 4.418 4.558 4.365 4.475 55,944 -0.01(-0.29%)
Oct 31, 2008 4.243 4.488 4.199 4.488 11,852 +0.29(+6.79%)
Oct 30, 2008 4.190 4.207 4.164 4.203 14,468 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,887 +0.05(+1.27%)
Oct 28, 2008 4.014 4.168 3.971 4.133 58,367 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,678 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.773 3.861 21,425 -0.03(-0.79%)
Oct 23, 2008 3.953 4.023 3.729 3.892 256,209 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.909 28,632 -0.07(-1.76%)
Oct 21, 2008 3.931 4.045 3.883 3.979 64,797 +0.05(+1.34%)
Oct 20, 2008 3.839 3.953 3.720 3.927 64,891 +0.11(+2.87%)
Oct 17, 2008 3.738 3.988 3.712 3.817 38,702 +0.01(+0.35%)
Oct 16, 2008 3.729 3.962 3.593 3.804 46,725 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.685 17,550 -0.18(-4.55%)
Oct 14, 2008 3.909 3.922 3.703 3.861 44,787 +0.08(+2.14%)
Oct 13, 2008 3.334 3.925 3.334 3.780 94,938 +0.58(+18.03%)
Oct 10, 2008 3.505 3.510 2.790 3.203 91,219 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.659 3.659 24,866 -0.28(-7.13%)
Oct 08, 2008 4.080 4.101 3.940 3.940 16,650 -0.11(-2.60%)
Oct 07, 2008 4.001 4.286 4.001 4.045 41,564 +0.05(+1.21%)
Oct 06, 2008 4.365 4.365 3.900 3.997 92,595 -0.45(-10.16%)
Oct 03, 2008 4.594 4.602 4.449 4.449 20,992 -0.19(-4.07%)
Oct 02, 2008 4.558 4.716 4.519 4.637 25,562 +0.08(+1.73%)
Oct 01, 2008 4.431 4.558 4.431 4.558 22,628 +0.17(+3.90%)
Sep 30, 2008 4.396 4.422 4.278 4.387 34,645 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.330 181,565 -0.39(-8.19%)
Sep 26, 2008 4.892 4.892 4.708 4.716 0 -0.18(-3.59%)
Sep 25, 2008 4.984 5.177 4.874 4.892 81,491 -0.05(-1.06%)
Sep 24, 2008 5.050 5.072 4.945 4.945 27,271 -0.15(-2.93%)
Sep 23, 2008 5.102 5.146 4.795 5.094 31,823 +0.03(+0.52%)
Sep 22, 2008 5.260 5.260 5.054 5.067 9,117 -0.15(-2.86%)
Sep 19, 2008 5.133 5.217 5.111 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.067 44,607 -0.18(-3.35%)
Sep 17, 2008 5.243 5.252 5.225 5.243 55,386 -0.03(-0.50%)
Sep 16, 2008 5.361 5.370 5.265 5.269 21,126 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,205 -0.05(-0.96%)
Sep 12, 2008 5.462 5.489 5.375 5.462 23,932 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.383 5.449 14,940 -0.02(-0.32%)
Sep 10, 2008 5.467 5.475 5.462 5.467 8,857 -0.03(-0.48%)
Sep 09, 2008 5.493 5.502 5.475 5.493 9,345 +0.00(+0.08%)
Sep 08, 2008 5.458 5.489 5.458 5.489 7,293 +0.02(+0.40%)
Sep 05, 2008 5.462 5.471 5.436 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.480 5.480 5.467 5.475 8,631 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,131 +0.06(+1.13%)
Sep 02, 2008 5.396 5.432 5.396 5.427 15,727 +0.04(+0.73%)
Aug 29, 2008 5.414 5.414 5.357 5.388 123,610 -0.03(-0.49%)
Aug 28, 2008 5.528 5.528 5.414 5.414 43,333 -0.10(-1.83%)
Aug 27, 2008 5.563 5.563 5.515 5.515 12,770 -0.05(-0.87%)
Aug 26, 2008 5.546 5.585 5.546 5.563 14,359 +0.04(+0.63%)
Aug 25, 2008 5.607 5.633 5.506 5.528 21,653 -0.13(-2.25%)
Aug 22, 2008 5.638 5.655 5.638 5.655 2,862 +0.02(+0.31%)
Aug 21, 2008 5.528 5.638 5.528 5.638 14,815 +0.05(+0.85%)
Aug 20, 2008 5.568 5.633 5.568 5.590 9,951 +0.04(+0.73%)
Aug 19, 2008 5.564 5.572 5.546 5.550 14,758 -0.02(-0.39%)
Aug 18, 2008 5.432 5.589 5.432 5.572 35,707 +0.11(+2.01%)
Aug 15, 2008 5.427 5.524 5.423 5.462 0 +0.00(+0.00%)
Aug 14, 2008 5.383 5.462 5.383 5.462 15,512 +0.06(+1.08%)
Aug 13, 2008 5.427 5.428 5.383 5.404 44,418 -0.04(-0.67%)
Aug 12, 2008 5.541 5.541 5.440 5.440 11,843 -0.10(-1.80%)
Aug 11, 2008 5.524 5.550 5.489 5.540 12,855 +0.00(+0.06%)
Aug 08, 2008 5.506 5.537 5.480 5.537 13,675 +0.08(+1.45%)
Aug 07, 2008 5.502 5.528 5.458 5.458 16,000 -0.05(-0.88%)
Aug 06, 2008 5.511 5.515 5.502 5.506 7,252 +0.00(+0.00%)
Aug 05, 2008 5.506 5.506 5.484 5.506 7,065 +0.01(+0.16%)
Aug 04, 2008 5.445 5.497 5.445 5.497 12,650 +0.04(+0.64%)
Aug 01, 2008 5.427 5.462 5.418 5.462 25,632 +0.04(+0.65%)
Jul 31, 2008 5.436 5.436 5.427 5.427 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.480 5.440 5.440 10,940 +0.00(+0.00%)
Jul 29, 2008 5.440 5.440 5.423 5.440 2,279 +0.04(+0.81%)
Jul 28, 2008 5.361 5.418 5.361 5.396 18,535 +0.01(+0.24%)
Jul 25, 2008 5.366 5.383 5.366 5.383 5,014 +0.02(+0.41%)
Jul 24, 2008 5.440 5.440 5.361 5.361 18,234 -0.07(-1.29%)
Jul 23, 2008 5.453 5.453 5.432 5.432 7,065 -0.05(-0.88%)
Jul 22, 2008 5.445 5.480 5.432 5.480 25,878 +0.04(+0.68%)
Jul 21, 2008 5.396 5.443 5.396 5.443 13,456 +0.04(+0.69%)
Jul 18, 2008 5.449 5.461 5.396 5.405 17,785 -0.04(-0.81%)
Jul 17, 2008 5.432 5.453 5.432 5.449 8,442 +0.01(+0.16%)
Jul 16, 2008 5.418 5.440 5.418 5.440 5,935 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.392 5.392 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.519 5.480 5.480 27,479 -0.00(-0.08%)
Jul 11, 2008 5.519 5.519 5.480 5.484 9,652 -0.06(-1.03%)
Jul 10, 2008 5.519 5.546 5.462 5.541 51,981 +0.02(+0.32%)
Jul 09, 2008 5.554 5.594 5.506 5.524 47,203 +0.01(+0.16%)
Jul 08, 2008 5.550 5.554 5.511 5.515 7,804 -0.04(-0.63%)
Jul 07, 2008 5.537 5.550 5.537 5.550 3,190 +0.00(+0.08%)
Jul 04, 2008 5.572 5.572 5.528 5.546 11,569 +0.00(+0.00%)
Jul 03, 2008 5.572 5.572 5.528 5.546 11,569 -0.03(-0.55%)
Jul 02, 2008 5.502 5.576 5.502 5.576 19,791 +0.05(+0.95%)
Jul 01, 2008 5.532 5.563 5.515 5.524 12,308 -0.02(-0.36%)
Jun 30, 2008 5.532 5.568 5.528 5.543 18,838 +0.02(+0.28%)
Jun 27, 2008 5.528 5.528 5.528 5.528 10,256 -0.01(-0.11%)
Jun 26, 2008 5.532 5.550 5.532 5.534 10,427 +0.00(+0.03%)
Jun 25, 2008 5.445 5.550 5.445 5.532 39,529 +0.05(+0.88%)
Jun 24, 2008 5.537 5.585 5.484 5.484 25,527 -0.09(-1.57%)
Jun 23, 2008 5.576 5.603 5.572 5.572 11,852 -0.04(-0.70%)
Jun 20, 2008 5.655 5.655 5.594 5.611 16,050 -0.04(-0.62%)
Jun 19, 2008 5.642 5.655 5.642 5.647 2,507 +0.01(+0.17%)
Jun 18, 2008 5.629 5.638 5.607 5.637 14,115 +0.01(+0.14%)
Jun 17, 2008 5.651 5.651 5.616 5.629 4,330 -0.02(-0.39%)
Jun 16, 2008 5.655 5.664 5.651 5.651 10,484 -0.02(-0.31%)
Jun 13, 2008 5.655 5.668 5.655 5.668 6,381 -0.01(-0.23%)
Jun 12, 2008 5.677 5.682 5.638 5.682 14,131 +0.01(+0.15%)
Jun 11, 2008 5.690 5.717 5.655 5.673 30,364 -0.02(-0.31%)
Jun 10, 2008 5.682 5.708 5.677 5.690 10,710 -0.04(-0.77%)
Jun 09, 2008 5.769 5.769 5.730 5.734 35,971 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,401 -0.04(-0.61%)
Jun 05, 2008 5.778 5.796 5.761 5.796 7,065 +0.00(+0.00%)
Jun 04, 2008 5.796 5.800 5.778 5.796 10,256 -0.02(-0.30%)
Jun 03, 2008 5.826 5.835 5.809 5.813 25,341 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.