Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Aug 01, 2008 4.908 4.940 4.900 4.940 28,344 +0.03(+0.65%)
Jul 31, 2008 4.916 4.916 4.908 4.908 5,809 -0.01(-0.24%)
Jul 30, 2008 4.924 4.956 4.920 4.920 12,097 +0.00(+0.00%)
Jul 29, 2008 4.920 4.920 4.904 4.920 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.900 4.848 4.880 20,495 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,544 +0.02(+0.41%)
Jul 24, 2008 4.920 4.920 4.848 4.848 20,163 -0.06(-1.29%)
Jul 23, 2008 4.932 4.932 4.912 4.912 7,813 -0.04(-0.88%)
Jul 22, 2008 4.924 4.956 4.912 4.956 28,616 +0.03(+0.68%)
Jul 21, 2008 4.880 4.922 4.880 4.922 14,880 +0.03(+0.69%)
Jul 18, 2008 4.928 4.939 4.880 4.888 19,666 -0.04(-0.81%)
Jul 17, 2008 4.912 4.932 4.912 4.928 9,335 +0.01(+0.16%)
Jul 16, 2008 4.900 4.920 4.900 4.920 6,563 +0.04(+0.89%)
Jul 15, 2008 4.944 4.944 4.876 4.876 4,599 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.956 4.956 30,385 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.956 4.960 10,673 -0.05(-1.03%)
Jul 10, 2008 4.991 5.015 4.940 5.011 57,480 +0.02(+0.32%)
Jul 09, 2008 5.023 5.059 4.979 4.995 52,197 +0.01(+0.16%)
Jul 08, 2008 5.019 5.023 4.983 4.987 8,629 -0.03(-0.63%)
Jul 07, 2008 5.007 5.019 5.007 5.019 3,528 +0.00(+0.08%)
Jul 04, 2008 5.039 5.039 4.999 5.015 12,793 +0.00(+0.00%)
Jul 03, 2008 5.039 5.039 4.999 5.015 12,793 -0.03(-0.55%)
Jul 02, 2008 4.975 5.043 4.975 5.043 21,884 +0.05(+0.95%)
Jul 01, 2008 5.003 5.031 4.987 4.995 13,610 -0.02(-0.36%)
Jun 30, 2008 5.003 5.035 4.999 5.013 20,831 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,341 -0.01(-0.11%)
Jun 26, 2008 5.003 5.019 5.003 5.005 11,530 +0.00(+0.03%)
Jun 25, 2008 4.924 5.019 4.924 5.003 43,711 +0.04(+0.88%)
Jun 24, 2008 5.007 5.051 4.960 4.960 28,228 -0.08(-1.57%)
Jun 23, 2008 5.043 5.067 5.039 5.039 13,106 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.059 5.075 17,748 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.071 5.098 15,608 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.079 5.090 4,788 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,593 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,057 -0.01(-0.23%)
Jun 12, 2008 5.134 5.138 5.098 5.138 15,626 +0.01(+0.15%)
Jun 11, 2008 5.146 5.170 5.114 5.130 33,576 -0.02(-0.31%)
Jun 10, 2008 5.138 5.162 5.134 5.146 11,843 -0.04(-0.76%)
Jun 09, 2008 5.217 5.217 5.182 5.186 39,776 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.210 5.210 13,713 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.210 5.241 7,813 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,341 -0.02(-0.30%)
Jun 03, 2008 5.269 5.277 5.253 5.257 28,021 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.