Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.436 5.436 5.427 5.427 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.480 5.440 5.440 10,940 +0.00(+0.00%)
Jul 29, 2008 5.440 5.440 5.423 5.440 2,279 +0.04(+0.81%)
Jul 28, 2008 5.361 5.418 5.361 5.396 18,535 +0.01(+0.24%)
Jul 25, 2008 5.366 5.383 5.366 5.383 5,014 +0.02(+0.41%)
Jul 24, 2008 5.440 5.440 5.361 5.361 18,234 -0.07(-1.29%)
Jul 23, 2008 5.453 5.453 5.432 5.432 7,065 -0.05(-0.88%)
Jul 22, 2008 5.445 5.480 5.432 5.480 25,878 +0.04(+0.68%)
Jul 21, 2008 5.396 5.443 5.396 5.443 13,456 +0.04(+0.69%)
Jul 18, 2008 5.449 5.461 5.396 5.405 17,785 -0.04(-0.81%)
Jul 17, 2008 5.432 5.453 5.432 5.449 8,442 +0.01(+0.16%)
Jul 16, 2008 5.418 5.440 5.418 5.440 5,935 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.392 5.392 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.519 5.480 5.480 27,479 -0.00(-0.08%)
Jul 11, 2008 5.519 5.519 5.480 5.484 9,652 -0.06(-1.03%)
Jul 10, 2008 5.519 5.546 5.462 5.541 51,981 +0.02(+0.32%)
Jul 09, 2008 5.554 5.594 5.506 5.524 47,203 +0.01(+0.16%)
Jul 08, 2008 5.550 5.554 5.511 5.515 7,804 -0.04(-0.63%)
Jul 07, 2008 5.537 5.550 5.537 5.550 3,190 +0.00(+0.08%)
Jul 04, 2008 5.572 5.572 5.528 5.546 11,569 +0.00(+0.00%)
Jul 03, 2008 5.572 5.572 5.528 5.546 11,569 -0.03(-0.55%)
Jul 02, 2008 5.502 5.576 5.502 5.576 19,791 +0.05(+0.95%)
Jul 01, 2008 5.532 5.563 5.515 5.524 12,308 -0.02(-0.36%)
Jun 30, 2008 5.532 5.568 5.528 5.543 18,838 +0.02(+0.28%)
Jun 27, 2008 5.528 5.528 5.528 5.528 10,256 -0.01(-0.11%)
Jun 26, 2008 5.532 5.550 5.532 5.534 10,427 +0.00(+0.03%)
Jun 25, 2008 5.445 5.550 5.445 5.532 39,529 +0.05(+0.88%)
Jun 24, 2008 5.537 5.585 5.484 5.484 25,527 -0.09(-1.57%)
Jun 23, 2008 5.576 5.603 5.572 5.572 11,852 -0.04(-0.70%)
Jun 20, 2008 5.655 5.655 5.594 5.611 16,050 -0.04(-0.62%)
Jun 19, 2008 5.642 5.655 5.642 5.647 2,507 +0.01(+0.17%)
Jun 18, 2008 5.629 5.638 5.607 5.637 14,115 +0.01(+0.14%)
Jun 17, 2008 5.651 5.651 5.616 5.629 4,330 -0.02(-0.39%)
Jun 16, 2008 5.655 5.664 5.651 5.651 10,484 -0.02(-0.31%)
Jun 13, 2008 5.655 5.668 5.655 5.668 6,381 -0.01(-0.23%)
Jun 12, 2008 5.677 5.682 5.638 5.682 14,131 +0.01(+0.15%)
Jun 11, 2008 5.690 5.717 5.655 5.673 30,364 -0.02(-0.31%)
Jun 10, 2008 5.682 5.708 5.677 5.690 10,710 -0.04(-0.77%)
Jun 09, 2008 5.769 5.769 5.730 5.734 35,971 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,401 -0.04(-0.61%)
Jun 05, 2008 5.778 5.796 5.761 5.796 7,065 +0.00(+0.00%)
Jun 04, 2008 5.796 5.800 5.778 5.796 10,256 -0.02(-0.30%)
Jun 03, 2008 5.826 5.835 5.809 5.813 25,341 +0.00(+0.08%)
Jun 02, 2008 5.809 5.818 5.800 5.809 9,700 -0.02(-0.30%)
May 30, 2008 5.809 5.844 5.809 5.826 20,285 +0.01(+0.23%)
May 29, 2008 5.787 5.813 5.774 5.813 22,336 +0.03(+0.45%)
May 28, 2008 5.831 5.831 5.761 5.787 39,773 -0.04(-0.60%)
May 27, 2008 5.774 5.826 5.774 5.822 22,109 +0.06(+1.02%)
May 26, 2008 5.747 5.765 5.747 5.763 0 +0.00(+0.00%)
May 23, 2008 5.747 5.765 5.747 5.763 7,407 +0.02(+0.27%)
May 22, 2008 5.822 5.822 5.747 5.747 13,358 -0.06(-1.06%)
May 21, 2008 5.813 5.826 5.743 5.809 24,871 +0.03(+0.46%)
May 20, 2008 5.809 5.809 5.783 5.783 11,624 -0.01(-0.15%)
May 19, 2008 5.791 5.809 5.765 5.791 24,160 -0.01(-0.15%)
May 16, 2008 5.809 5.809 5.800 5.800 8,358 -0.01(-0.15%)
May 15, 2008 5.791 5.809 5.756 5.809 26,868 +0.01(+0.15%)
May 14, 2008 5.761 5.800 5.761 5.800 3,646 +0.02(+0.30%)
May 13, 2008 5.800 5.800 5.774 5.783 2,507 -0.03(-0.45%)
May 12, 2008 5.765 5.809 5.739 5.809 43,488 +0.04(+0.76%)
May 09, 2008 5.765 5.765 5.761 5.765 8,000 +0.00(+0.00%)
May 08, 2008 5.739 5.769 5.739 5.765 25,058 +0.01(+0.15%)
May 07, 2008 5.756 5.769 5.739 5.756 29,630 +0.01(+0.15%)
May 06, 2008 5.743 5.756 5.743 5.747 7,421 +0.00(+0.00%)
May 05, 2008 5.747 5.756 5.741 5.747 9,864 +0.00(+0.00%)
May 02, 2008 5.743 5.747 5.739 5.747 9,531 +0.01(+0.15%)
May 01, 2008 5.743 5.769 5.730 5.739 33,049 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.743 5.743 10,744 -0.02(-0.30%)
Apr 29, 2008 5.734 5.765 5.734 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.743 5.761 5.743 5.743 8,763 -0.02(-0.38%)
Apr 25, 2008 5.747 5.765 5.747 5.765 7,521 +0.03(+0.46%)
Apr 24, 2008 5.743 5.769 5.730 5.739 22,792 -0.02(-0.30%)
Apr 23, 2008 5.734 5.769 5.730 5.756 14,359 +0.01(+0.15%)
Apr 22, 2008 5.747 5.769 5.739 5.748 22,109 -0.00(-0.07%)
Apr 21, 2008 5.747 5.905 5.708 5.752 35,328 +0.00(+0.08%)
Apr 18, 2008 5.712 5.747 5.712 5.747 3,418 +0.04(+0.77%)
Apr 17, 2008 5.686 5.704 5.686 5.704 11,168 +0.02(+0.31%)
Apr 16, 2008 5.677 5.739 5.677 5.686 18,006 -0.03(-0.54%)
Apr 15, 2008 5.725 5.734 5.704 5.717 12,991 +0.01(+0.23%)
Apr 14, 2008 5.690 5.704 5.686 5.704 7,521 +0.00(+0.05%)
Apr 11, 2008 5.734 5.739 5.664 5.700 9,800 -0.03(-0.44%)
Apr 10, 2008 5.708 5.725 5.682 5.725 17,322 +0.01(+0.15%)
Apr 09, 2008 5.721 5.769 5.695 5.717 32,436 +0.00(+0.08%)
Apr 08, 2008 5.712 5.734 5.712 5.712 8,661 -0.01(-0.15%)
Apr 07, 2008 5.721 5.743 5.712 5.721 12,536 +0.01(+0.23%)
Apr 04, 2008 5.690 5.712 5.690 5.708 19,601 +0.05(+0.93%)
Apr 03, 2008 5.559 5.655 5.489 5.655 36,696 +0.08(+1.50%)
Apr 02, 2008 5.594 5.625 5.572 5.572 26,211 -0.04(-0.78%)
Apr 01, 2008 5.581 5.633 5.581 5.616 26,439 -0.01(-0.16%)
Mar 31, 2008 5.616 5.633 5.581 5.625 18,006 +0.05(+0.94%)
Mar 28, 2008 5.572 5.616 5.572 5.572 14,587 +0.01(+0.16%)
Mar 27, 2008 5.572 5.581 5.489 5.563 38,291 +0.03(+0.56%)
Mar 26, 2008 5.554 5.554 5.493 5.532 12,763 -0.02(-0.40%)
Mar 25, 2008 5.550 5.554 5.546 5.554 20,285 +0.01(+0.24%)
Mar 24, 2008 5.410 5.541 5.401 5.541 30,770 +0.13(+2.35%)
Mar 21, 2008 5.449 5.449 5.401 5.414 15,499 +0.00(+0.00%)
Mar 20, 2008 5.449 5.449 5.401 5.414 15,499 -0.04(-0.64%)
Mar 19, 2008 5.440 5.453 5.418 5.449 18,690 -0.01(-0.24%)
Mar 18, 2008 5.493 5.493 5.405 5.462 19,145 -0.00(-0.08%)
Mar 17, 2008 5.515 5.519 5.423 5.467 18,918 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.506 5.519 7,065 -0.05(-0.92%)
Mar 13, 2008 5.572 5.611 5.568 5.571 38,291 -0.02(-0.34%)
Mar 12, 2008 5.616 5.638 5.589 5.589 10,940 -0.05(-0.86%)
Mar 11, 2008 5.620 5.686 5.598 5.638 103,707 +0.04(+0.78%)
Mar 10, 2008 5.594 5.704 5.594 5.594 50,600 -0.00(-0.08%)
Mar 07, 2008 5.423 5.611 5.423 5.598 77,039 +0.14(+2.65%)
Mar 06, 2008 5.449 5.541 5.388 5.453 85,701 +0.02(+0.40%)
Mar 05, 2008 5.388 5.436 5.370 5.432 59,717 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.326 5.375 30,998 +0.03(+0.49%)
Mar 03, 2008 5.361 5.396 5.309 5.348 157,270 -0.01(-0.24%)
Feb 29, 2008 5.414 5.414 5.317 5.361 28,035 -0.08(-1.45%)
Feb 28, 2008 5.550 5.550 5.440 5.440 33,277 -0.14(-2.52%)
Feb 27, 2008 5.717 5.721 5.541 5.581 52,651 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,696 -0.01(-0.23%)
Feb 25, 2008 5.734 5.734 5.686 5.717 10,712 -0.03(-0.46%)
Feb 22, 2008 5.747 5.747 5.743 5.743 9,800 -0.00(-0.08%)
Feb 21, 2008 5.747 5.768 5.747 5.747 6,837 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,263 -0.11(-1.88%)
Feb 19, 2008 5.725 5.857 5.686 5.848 51,739 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.594 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.594 5.695 30,337 -0.03(-0.54%)
Feb 14, 2008 5.910 5.910 5.699 5.725 54,246 -0.22(-3.76%)
Feb 13, 2008 6.028 6.028 5.949 5.949 35,100 -0.07(-1.17%)
Feb 12, 2008 6.002 6.177 6.002 6.019 31,682 +0.04(+0.73%)
Feb 11, 2008 5.949 6.002 5.949 5.976 13,447 -0.01(-0.22%)
Feb 08, 2008 5.945 6.002 5.945 5.989 11,396 +0.06(+1.04%)
Feb 07, 2008 6.002 6.002 5.927 5.927 29,174 -0.05(-0.76%)
Feb 06, 2008 5.971 5.984 5.971 5.972 28,263 +0.01(+0.17%)
Feb 05, 2008 5.984 5.984 5.962 5.962 8,205 -0.02(-0.37%)
Feb 04, 2008 5.914 6.006 5.914 5.984 41,027 +0.04(+0.59%)
Feb 01, 2008 5.993 6.024 5.949 5.949 12,763 +0.02(+0.37%)
Jan 31, 2008 5.901 5.945 5.901 5.927 7,065 -0.00(-0.07%)
Jan 30, 2008 5.923 5.945 5.897 5.932 20,741 -0.01(-0.19%)
Jan 29, 2008 5.883 5.945 5.883 5.943 40,571 +0.01(+0.19%)
Jan 28, 2008 5.914 5.945 5.910 5.932 16,410 +0.01(+0.15%)
Jan 25, 2008 5.914 5.927 5.910 5.923 14,359 -0.00(-0.07%)
Jan 24, 2008 5.932 5.940 5.905 5.927 15,043 -0.01(-0.15%)
Jan 23, 2008 5.923 5.945 5.879 5.936 34,873 +0.04(+0.59%)
Jan 22, 2008 5.940 5.940 5.888 5.901 49,004 -0.06(-1.03%)
Jan 21, 2008 6.006 6.011 5.962 5.962 0 +0.00(+0.00%)
Jan 18, 2008 6.006 6.011 5.962 5.962 23,704 -0.03(-0.51%)
Jan 17, 2008 6.059 6.081 5.989 5.993 33,277 -0.02(-0.29%)
Jan 16, 2008 5.989 6.011 5.967 6.011 10,256 +0.00(+0.00%)
Jan 15, 2008 5.945 6.011 5.942 6.011 45,357 +0.02(+0.29%)
Jan 14, 2008 5.936 5.993 5.927 5.993 51,967 +0.08(+1.34%)
Jan 11, 2008 5.883 5.936 5.861 5.914 57,665 -0.02(-0.37%)
Jan 10, 2008 5.914 5.954 5.888 5.936 8,205 +0.03(+0.45%)
Jan 09, 2008 5.932 5.943 5.910 5.910 9,345 -0.03(-0.52%)
Jan 08, 2008 5.932 5.945 5.932 5.940 8,205 +0.00(+0.00%)
Jan 07, 2008 5.923 5.940 5.923 5.940 29,858 +0.00(+0.00%)
Jan 04, 2008 5.769 5.971 5.769 5.940 73,620 +0.16(+2.73%)
Jan 03, 2008 5.651 5.783 5.651 5.783 95,501 +0.14(+2.41%)
Jan 02, 2008 5.651 5.682 5.629 5.647 28,263 +0.01(+0.16%)
Jan 01, 2008 5.673 5.677 5.559 5.638 0 +0.00(+0.00%)
Dec 31, 2007 5.673 5.677 5.559 5.638 92,310 -0.01(-0.23%)
Dec 28, 2007 5.625 5.664 5.607 5.651 125,588 +0.04(+0.78%)
Dec 27, 2007 5.572 5.616 5.572 5.607 143,366 +0.04(+0.63%)
Dec 26, 2007 5.506 5.629 5.506 5.572 175,732 +0.06(+1.11%)
Dec 24, 2007 5.528 5.550 5.475 5.511 129,953 +0.02(+0.40%)
Dec 21, 2007 5.462 5.589 5.458 5.489 121,029 +0.01(+0.24%)
Dec 20, 2007 5.475 5.475 5.317 5.475 145,874 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.458 5.475 77,951 -0.01(-0.16%)
Dec 18, 2007 5.462 5.506 5.423 5.484 108,721 +0.02(+0.40%)
Dec 17, 2007 5.405 5.462 5.396 5.462 46,953 +0.06(+1.06%)
Dec 14, 2007 5.401 5.436 5.401 5.405 37,152 -0.03(-0.48%)
Dec 13, 2007 5.423 5.453 5.396 5.432 74,988 -0.01(-0.16%)
Dec 12, 2007 5.493 5.529 5.440 5.440 65,871 -0.05(-0.96%)
Dec 11, 2007 5.528 5.546 5.453 5.493 84,561 -0.02(-0.32%)
Dec 10, 2007 5.550 5.550 5.489 5.511 74,076 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.484 5.550 117,838 +0.03(+0.56%)
Dec 06, 2007 5.537 5.537 5.507 5.519 56,298 -0.03(-0.55%)
Dec 05, 2007 5.572 5.581 5.548 5.550 81,370 +0.03(+0.56%)
Dec 04, 2007 5.528 5.546 5.484 5.519 36,012 +0.01(+0.16%)
Dec 03, 2007 5.471 5.515 5.471 5.511 24,844 +0.04(+0.72%)
Nov 30, 2007 5.467 5.497 5.467 5.471 34,189 -0.00(-0.08%)
Nov 29, 2007 5.458 5.493 5.458 5.475 65,643 +0.04(+0.65%)
Nov 28, 2007 5.388 5.440 5.388 5.440 55,842 +0.04(+0.81%)
Nov 27, 2007 5.383 5.445 5.370 5.396 87,980 +0.00(+0.00%)
Nov 26, 2007 5.388 5.418 5.388 5.396 16,182 -0.00(-0.08%)
Nov 23, 2007 5.348 5.410 5.348 5.401 18,918 +0.01(+0.24%)
Nov 21, 2007 5.405 5.414 5.388 5.388 23,932 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.393 14,587 +0.06(+1.09%)
Nov 19, 2007 5.383 5.405 5.331 5.335 53,107 -0.05(-0.90%)
Nov 16, 2007 5.414 5.414 5.380 5.383 33,277 -0.03(-0.57%)
Nov 15, 2007 5.462 5.471 5.370 5.414 41,027 -0.05(-0.96%)
Nov 14, 2007 5.467 5.471 5.462 5.467 61,996 -0.01(-0.16%)
Nov 13, 2007 5.497 5.506 5.467 5.475 34,645 -0.03(-0.48%)
Nov 12, 2007 5.581 5.585 5.502 5.502 32,137 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.589 5.589 46,953 -0.07(-1.16%)
Nov 08, 2007 5.752 5.752 5.655 5.655 33,505 -0.09(-1.60%)
Nov 07, 2007 5.756 5.756 5.747 5.747 5,926 -0.07(-1.21%)
Nov 06, 2007 5.848 5.848 5.791 5.818 12,080 -0.01(-0.23%)
Nov 05, 2007 5.818 5.861 5.818 5.831 12,080 -0.00(-0.08%)
Nov 02, 2007 5.861 5.879 5.835 5.835 17,550 -0.02(-0.30%)
Nov 01, 2007 5.879 5.879 5.848 5.853 5,698 -0.03(-0.45%)
Oct 31, 2007 5.949 5.949 5.857 5.879 23,248 -0.09(-1.47%)
Oct 30, 2007 6.028 6.028 5.967 5.967 43,990 -0.06(-0.95%)
Oct 29, 2007 6.055 6.063 6.008 6.024 18,234 -0.04(-0.65%)
Oct 26, 2007 5.949 6.169 5.831 6.063 130,147 +0.11(+1.84%)
Oct 25, 2007 5.879 5.980 5.840 5.954 50,372 +0.08(+1.42%)
Oct 24, 2007 5.879 5.892 5.857 5.870 8,205 +0.01(+0.22%)
Oct 23, 2007 5.870 5.892 5.853 5.857 18,690 +0.00(+0.00%)
Oct 22, 2007 5.879 5.883 5.840 5.857 16,638 -0.03(-0.45%)
Oct 19, 2007 5.914 5.914 5.883 5.883 25,072 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.883 5.892 10,940 -0.03(-0.44%)
Oct 17, 2007 5.888 5.923 5.888 5.919 38,291 +0.02(+0.37%)
Oct 16, 2007 5.888 5.897 5.866 5.897 29,630 +0.02(+0.30%)
Oct 15, 2007 5.866 5.883 5.866 5.879 15,499 +0.01(+0.22%)
Oct 12, 2007 5.936 5.936 5.857 5.866 21,197 -0.03(-0.52%)
Oct 11, 2007 5.940 5.940 5.897 5.897 50,372 -0.04(-0.59%)
Oct 10, 2007 5.967 5.967 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.949 5.949 5.905 5.932 8,205 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.927 5.932 30,998 +0.00(+0.00%)
Oct 05, 2007 5.932 5.958 5.927 5.932 10,940 -0.00(-0.00%)
Oct 04, 2007 5.967 5.967 5.927 5.932 28,263 -0.02(-0.37%)
Oct 03, 2007 5.989 5.989 5.945 5.954 14,131 -0.03(-0.44%)
Oct 02, 2007 5.945 5.980 5.932 5.980 17,778 +0.04(+0.59%)
Oct 01, 2007 5.967 5.989 5.945 5.945 18,006 -0.01(-0.15%)
Sep 28, 2007 5.958 5.962 5.954 5.954 4,786 +0.00(+0.07%)
Sep 27, 2007 5.945 5.949 5.919 5.949 12,536 +0.01(+0.22%)
Sep 26, 2007 5.923 5.940 5.910 5.936 37,380 +0.02(+0.37%)
Sep 25, 2007 5.967 6.011 5.866 5.914 77,267 -0.09(-1.46%)
Sep 24, 2007 5.914 6.050 5.910 6.002 26,667 +0.09(+1.48%)
Sep 21, 2007 5.861 5.919 5.861 5.914 35,784 +0.08(+1.35%)
Sep 20, 2007 5.879 5.910 5.835 5.835 42,166 -0.04(-0.75%)
Sep 19, 2007 5.875 5.919 5.875 5.879 16,410 +0.00(+0.00%)
Sep 18, 2007 5.945 5.945 5.879 5.879 64,047 -0.04(-0.74%)
Sep 17, 2007 5.892 5.945 5.892 5.923 76,355 -0.05(-0.81%)
Sep 14, 2007 6.019 6.033 5.945 5.971 23,704 -0.02(-0.29%)
Sep 13, 2007 6.120 6.151 5.989 5.989 18,690 -0.11(-1.87%)
Sep 12, 2007 6.120 6.125 6.103 6.103 9,572 +0.00(+0.00%)
Sep 11, 2007 6.041 6.164 6.024 6.103 23,476 +0.06(+1.02%)
Sep 10, 2007 5.962 6.041 5.962 6.041 30,086 +0.07(+1.25%)
Sep 07, 2007 5.967 5.984 5.945 5.967 57,209 +0.04(+0.59%)
Sep 06, 2007 5.919 5.949 5.888 5.932 17,550 +0.01(+0.22%)
Sep 05, 2007 5.901 5.949 5.901 5.919 18,234 +0.02(+0.30%)
Sep 04, 2007 5.901 5.910 5.857 5.901 28,946 +0.03(+0.45%)
Aug 31, 2007 5.844 5.901 5.844 5.875 42,166 +0.02(+0.30%)
Aug 30, 2007 5.835 5.879 5.831 5.857 38,064 +0.04(+0.60%)
Aug 29, 2007 5.800 5.835 5.778 5.822 47,181 +0.02(+0.38%)
Aug 28, 2007 5.813 5.813 5.783 5.800 55,386 +0.00(+0.00%)
Aug 27, 2007 5.734 5.831 5.734 5.800 57,437 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.809 5.831 19,145 -0.07(-1.26%)
Aug 23, 2007 5.989 5.989 5.857 5.905 14,815 -0.04(-0.74%)
Aug 22, 2007 5.901 5.949 5.901 5.949 18,234 +0.10(+1.73%)
Aug 21, 2007 5.835 5.853 5.835 5.848 30,542 +0.02(+0.38%)
Aug 20, 2007 5.892 5.892 5.791 5.826 91,399 -0.07(-1.11%)
Aug 17, 2007 5.826 5.892 5.826 5.892 19,829 +0.09(+1.51%)
Aug 16, 2007 5.967 5.967 5.791 5.804 11,852 -0.15(-2.51%)
Aug 15, 2007 5.905 5.958 5.905 5.954 42,850 +0.00(+0.00%)
Aug 14, 2007 5.958 5.962 5.954 5.954 12,763 +0.00(+0.00%)
Aug 13, 2007 5.945 5.954 5.883 5.954 21,881 +0.01(+0.15%)
Aug 10, 2007 5.989 5.998 5.866 5.945 45,129 -0.04(-0.73%)
Aug 09, 2007 5.945 5.989 5.945 5.989 25,300 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.002 45,813 -0.11(-1.79%)
Aug 07, 2007 6.125 6.147 6.107 6.112 9,800 -0.03(-0.43%)
Aug 06, 2007 6.252 6.274 6.125 6.138 56,526 -0.17(-2.64%)
Aug 03, 2007 6.278 6.327 6.278 6.305 65,643 -0.02(-0.35%)
Aug 02, 2007 6.436 6.489 6.274 6.327 132,654 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.