Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,436 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.642 94,076 -0.00(-0.17%)
Dec 29, 2008 2.694 2.721 2.620 2.646 122,233 -0.11(-3.98%)
Dec 26, 2008 2.699 2.773 2.642 2.756 201,215 +0.10(+3.80%)
Dec 24, 2008 2.655 2.690 2.563 2.655 983,724 +0.01(+0.50%)
Dec 23, 2008 2.655 2.655 2.527 2.642 541,693 +0.01(+0.50%)
Dec 22, 2008 2.576 2.655 2.576 2.628 153,195 +0.07(+2.74%)
Dec 19, 2008 2.435 2.576 2.435 2.558 214,322 +0.17(+6.97%)
Dec 18, 2008 2.427 2.427 2.339 2.391 165,944 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,588 +0.23(+10.40%)
Dec 16, 2008 2.168 2.247 2.168 2.194 242,759 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,110 +0.01(+0.40%)
Dec 12, 2008 2.212 2.212 2.176 2.198 29,378 -0.01(-0.40%)
Dec 11, 2008 2.291 2.304 2.203 2.207 270,031 -0.08(-3.64%)
Dec 10, 2008 2.304 2.343 2.264 2.291 229,548 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.282 2.361 374,762 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.373 2.387 230,632 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.361 115,104 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.554 142,864 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,666 +0.05(+2.00%)
Dec 02, 2008 2.650 2.712 2.615 2.633 110,936 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.655 133,133 -0.21(-7.21%)
Nov 28, 2008 2.944 2.949 2.857 2.861 18,493 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,048 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,337 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,662 -0.01(-0.38%)
Nov 21, 2008 3.515 3.523 3.335 3.440 67,799 -0.07(-2.12%)
Nov 20, 2008 3.778 3.778 3.418 3.515 47,885 -0.26(-6.97%)
Nov 19, 2008 4.015 4.068 3.695 3.778 38,840 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,406 -0.08(-1.96%)
Nov 17, 2008 4.041 4.160 4.019 4.028 22,210 -0.09(-2.24%)
Nov 14, 2008 4.037 4.120 4.037 4.120 18,876 +0.13(+3.30%)
Nov 13, 2008 3.839 3.989 3.830 3.989 12,534 +0.15(+3.89%)
Nov 12, 2008 4.059 4.103 3.813 3.839 123,429 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.037 4.111 33,501 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.138 4.177 21,194 -0.11(-2.56%)
Nov 07, 2008 4.362 4.362 4.278 4.287 23,701 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.305 4.362 19,599 -0.10(-2.17%)
Nov 05, 2008 4.520 4.520 4.401 4.458 11,622 -0.03(-0.68%)
Nov 04, 2008 4.432 4.498 4.432 4.489 24,179 +0.01(+0.29%)
Nov 03, 2008 4.419 4.559 4.366 4.476 55,937 -0.01(-0.29%)
Oct 31, 2008 4.243 4.489 4.199 4.489 11,850 +0.29(+6.79%)
Oct 30, 2008 4.190 4.208 4.164 4.204 14,466 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,882 +0.05(+1.27%)
Oct 28, 2008 4.015 4.169 3.971 4.133 58,360 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,671 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.774 3.861 21,422 -0.03(-0.79%)
Oct 23, 2008 3.954 4.024 3.730 3.892 256,175 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.910 28,628 -0.07(-1.76%)
Oct 21, 2008 3.932 4.046 3.883 3.980 64,789 +0.05(+1.34%)
Oct 20, 2008 3.839 3.954 3.721 3.927 64,882 +0.11(+2.87%)
Oct 17, 2008 3.739 3.989 3.712 3.817 38,697 +0.01(+0.35%)
Oct 16, 2008 3.730 3.962 3.594 3.804 46,719 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.686 17,548 -0.18(-4.55%)
Oct 14, 2008 3.910 3.923 3.703 3.861 44,781 +0.08(+2.14%)
Oct 13, 2008 3.335 3.926 3.335 3.781 94,926 +0.58(+18.03%)
Oct 10, 2008 3.506 3.510 2.791 3.203 91,207 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.660 3.660 24,863 -0.28(-7.13%)
Oct 08, 2008 4.081 4.102 3.940 3.940 16,647 -0.11(-2.60%)
Oct 07, 2008 4.002 4.287 4.002 4.046 41,559 +0.05(+1.21%)
Oct 06, 2008 4.366 4.366 3.901 3.997 92,583 -0.45(-10.16%)
Oct 03, 2008 4.594 4.603 4.449 4.449 20,989 -0.19(-4.07%)
Oct 02, 2008 4.559 4.717 4.520 4.638 25,558 +0.08(+1.73%)
Oct 01, 2008 4.432 4.559 4.432 4.559 22,625 +0.17(+3.90%)
Sep 30, 2008 4.397 4.423 4.278 4.388 34,640 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.331 181,541 -0.39(-8.19%)
Sep 26, 2008 4.893 4.893 4.708 4.717 0 -0.18(-3.59%)
Sep 25, 2008 4.985 5.178 4.875 4.893 81,480 -0.05(-1.06%)
Sep 24, 2008 5.051 5.072 4.945 4.945 27,268 -0.15(-2.93%)
Sep 23, 2008 5.103 5.147 4.796 5.094 31,819 +0.03(+0.52%)
Sep 22, 2008 5.261 5.261 5.055 5.068 9,115 -0.15(-2.86%)
Sep 19, 2008 5.134 5.217 5.112 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.068 44,601 -0.18(-3.35%)
Sep 17, 2008 5.244 5.252 5.226 5.244 55,379 -0.03(-0.50%)
Sep 16, 2008 5.362 5.371 5.266 5.270 21,123 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,204 -0.05(-0.96%)
Sep 12, 2008 5.463 5.489 5.375 5.463 23,929 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.384 5.450 14,938 -0.02(-0.32%)
Sep 10, 2008 5.467 5.476 5.463 5.467 8,856 -0.03(-0.48%)
Sep 09, 2008 5.494 5.502 5.476 5.494 9,343 +0.00(+0.08%)
Sep 08, 2008 5.459 5.489 5.459 5.489 7,292 +0.02(+0.40%)
Sep 05, 2008 5.463 5.472 5.437 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.481 5.481 5.467 5.476 8,630 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,129 +0.06(+1.13%)
Sep 02, 2008 5.397 5.432 5.397 5.428 15,724 +0.04(+0.73%)
Aug 29, 2008 5.415 5.415 5.358 5.388 123,593 -0.03(-0.49%)
Aug 28, 2008 5.529 5.529 5.415 5.415 43,327 -0.10(-1.83%)
Aug 27, 2008 5.564 5.564 5.516 5.516 12,769 -0.05(-0.87%)
Aug 26, 2008 5.546 5.586 5.546 5.564 14,357 +0.04(+0.63%)
Aug 25, 2008 5.608 5.634 5.507 5.529 21,650 -0.13(-2.25%)
Aug 22, 2008 5.638 5.656 5.638 5.656 2,862 +0.02(+0.31%)
Aug 21, 2008 5.529 5.638 5.529 5.638 14,813 +0.05(+0.85%)
Aug 20, 2008 5.568 5.634 5.568 5.591 9,950 +0.04(+0.73%)
Aug 19, 2008 5.564 5.573 5.546 5.551 14,756 -0.02(-0.39%)
Aug 18, 2008 5.432 5.590 5.432 5.573 35,702 +0.11(+2.01%)
Aug 15, 2008 5.428 5.524 5.423 5.463 0 +0.00(+0.00%)
Aug 14, 2008 5.384 5.463 5.384 5.463 15,510 +0.06(+1.08%)
Aug 13, 2008 5.428 5.428 5.384 5.405 44,412 -0.04(-0.67%)
Aug 12, 2008 5.542 5.542 5.441 5.441 11,841 -0.10(-1.80%)
Aug 11, 2008 5.524 5.551 5.489 5.541 12,853 +0.00(+0.06%)
Aug 08, 2008 5.507 5.538 5.481 5.538 13,673 +0.08(+1.45%)
Aug 07, 2008 5.502 5.529 5.459 5.459 15,998 -0.05(-0.88%)
Aug 06, 2008 5.511 5.516 5.502 5.507 7,251 +0.00(+0.00%)
Aug 05, 2008 5.507 5.507 5.485 5.507 7,064 +0.01(+0.16%)
Aug 04, 2008 5.445 5.498 5.445 5.498 12,648 +0.04(+0.64%)
Aug 01, 2008 5.428 5.463 5.419 5.463 25,629 +0.04(+0.65%)
Jul 31, 2008 5.437 5.437 5.428 5.428 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.481 5.441 5.441 10,939 +0.00(+0.00%)
Jul 29, 2008 5.441 5.441 5.423 5.441 2,278 +0.04(+0.81%)
Jul 28, 2008 5.362 5.419 5.362 5.397 18,532 +0.01(+0.24%)
Jul 25, 2008 5.366 5.384 5.366 5.384 5,013 +0.02(+0.41%)
Jul 24, 2008 5.441 5.441 5.362 5.362 18,231 -0.07(-1.29%)
Jul 23, 2008 5.454 5.454 5.432 5.432 7,064 -0.05(-0.88%)
Jul 22, 2008 5.445 5.481 5.432 5.481 25,875 +0.04(+0.68%)
Jul 21, 2008 5.397 5.443 5.397 5.443 13,455 +0.04(+0.69%)
Jul 18, 2008 5.450 5.462 5.397 5.406 17,782 -0.04(-0.81%)
Jul 17, 2008 5.432 5.454 5.432 5.450 8,441 +0.01(+0.16%)
Jul 16, 2008 5.419 5.441 5.419 5.441 5,934 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.393 5.393 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.520 5.481 5.481 27,475 -0.00(-0.08%)
Jul 11, 2008 5.520 5.520 5.481 5.485 9,651 -0.06(-1.03%)
Jul 10, 2008 5.520 5.546 5.463 5.542 51,974 +0.02(+0.32%)
Jul 09, 2008 5.555 5.595 5.507 5.524 47,197 +0.01(+0.16%)
Jul 08, 2008 5.551 5.555 5.511 5.516 7,803 -0.04(-0.63%)
Jul 07, 2008 5.538 5.551 5.538 5.551 3,190 +0.00(+0.08%)
Jul 04, 2008 5.573 5.573 5.529 5.546 11,568 +0.00(+0.00%)
Jul 03, 2008 5.573 5.573 5.529 5.546 11,568 -0.03(-0.55%)
Jul 02, 2008 5.502 5.577 5.502 5.577 19,788 +0.05(+0.95%)
Jul 01, 2008 5.533 5.564 5.516 5.524 12,306 -0.02(-0.36%)
Jun 30, 2008 5.533 5.568 5.529 5.544 18,835 +0.02(+0.28%)
Jun 27, 2008 5.529 5.529 5.529 5.529 10,255 -0.01(-0.11%)
Jun 26, 2008 5.533 5.551 5.533 5.535 10,426 +0.00(+0.03%)
Jun 25, 2008 5.445 5.551 5.445 5.533 39,524 +0.05(+0.88%)
Jun 24, 2008 5.538 5.586 5.485 5.485 25,524 -0.09(-1.57%)
Jun 23, 2008 5.577 5.603 5.573 5.573 11,850 -0.04(-0.70%)
Jun 20, 2008 5.656 5.656 5.595 5.612 16,048 -0.04(-0.62%)
Jun 19, 2008 5.643 5.656 5.643 5.647 2,506 +0.01(+0.17%)
Jun 18, 2008 5.630 5.638 5.608 5.638 14,113 +0.01(+0.14%)
Jun 17, 2008 5.652 5.652 5.617 5.630 4,330 -0.02(-0.39%)
Jun 16, 2008 5.656 5.665 5.652 5.652 10,483 -0.02(-0.31%)
Jun 13, 2008 5.656 5.669 5.656 5.669 6,381 -0.01(-0.23%)
Jun 12, 2008 5.678 5.682 5.638 5.682 14,129 +0.01(+0.15%)
Jun 11, 2008 5.691 5.717 5.656 5.674 30,360 -0.02(-0.31%)
Jun 10, 2008 5.682 5.709 5.678 5.691 10,708 -0.04(-0.77%)
Jun 09, 2008 5.770 5.770 5.731 5.735 35,966 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,399 -0.04(-0.61%)
Jun 05, 2008 5.779 5.796 5.761 5.796 7,064 +0.00(+0.00%)
Jun 04, 2008 5.796 5.801 5.779 5.796 10,255 -0.02(-0.30%)
Jun 03, 2008 5.827 5.836 5.810 5.814 25,337 +0.00(+0.08%)
Jun 02, 2008 5.810 5.818 5.801 5.810 9,699 -0.02(-0.30%)
May 30, 2008 5.810 5.845 5.810 5.827 20,282 +0.01(+0.23%)
May 29, 2008 5.788 5.814 5.775 5.814 22,334 +0.03(+0.45%)
May 28, 2008 5.832 5.832 5.761 5.788 39,768 -0.04(-0.60%)
May 27, 2008 5.775 5.827 5.775 5.823 22,106 +0.06(+1.02%)
May 26, 2008 5.748 5.766 5.748 5.764 0 +0.00(+0.00%)
May 23, 2008 5.748 5.766 5.748 5.764 7,406 +0.02(+0.27%)
May 22, 2008 5.823 5.823 5.748 5.748 13,357 -0.06(-1.06%)
May 21, 2008 5.814 5.827 5.744 5.810 24,868 +0.03(+0.46%)
May 20, 2008 5.810 5.810 5.783 5.783 11,622 -0.01(-0.15%)
May 19, 2008 5.792 5.810 5.766 5.792 24,157 -0.01(-0.15%)
May 16, 2008 5.810 5.810 5.801 5.801 8,357 -0.01(-0.15%)
May 15, 2008 5.792 5.810 5.757 5.810 26,864 +0.01(+0.15%)
May 14, 2008 5.761 5.801 5.761 5.801 3,646 +0.02(+0.30%)
May 13, 2008 5.801 5.801 5.775 5.783 2,506 -0.03(-0.45%)
May 12, 2008 5.766 5.810 5.739 5.810 43,482 +0.04(+0.76%)
May 09, 2008 5.766 5.766 5.762 5.766 7,999 +0.00(+0.00%)
May 08, 2008 5.739 5.770 5.739 5.766 25,055 +0.01(+0.15%)
May 07, 2008 5.757 5.770 5.739 5.757 29,626 +0.01(+0.15%)
May 06, 2008 5.744 5.757 5.744 5.748 7,420 +0.00(+0.00%)
May 05, 2008 5.748 5.757 5.742 5.748 9,863 +0.00(+0.00%)
May 02, 2008 5.744 5.748 5.739 5.748 9,530 +0.01(+0.15%)
May 01, 2008 5.744 5.770 5.731 5.739 33,045 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.744 5.744 10,743 -0.02(-0.30%)
Apr 29, 2008 5.735 5.766 5.735 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.744 5.761 5.744 5.744 8,762 -0.02(-0.38%)
Apr 25, 2008 5.748 5.766 5.748 5.766 7,520 +0.03(+0.46%)
Apr 24, 2008 5.744 5.770 5.731 5.739 22,789 -0.02(-0.30%)
Apr 23, 2008 5.735 5.770 5.731 5.757 14,357 +0.01(+0.15%)
Apr 22, 2008 5.748 5.770 5.739 5.749 22,106 -0.00(-0.07%)
Apr 21, 2008 5.748 5.906 5.709 5.753 35,324 +0.00(+0.08%)
Apr 18, 2008 5.713 5.748 5.713 5.748 3,418 +0.04(+0.77%)
Apr 17, 2008 5.687 5.704 5.687 5.704 11,167 +0.02(+0.31%)
Apr 16, 2008 5.678 5.739 5.678 5.687 18,003 -0.03(-0.54%)
Apr 15, 2008 5.726 5.735 5.704 5.717 12,990 +0.01(+0.23%)
Apr 14, 2008 5.691 5.704 5.687 5.704 7,520 +0.00(+0.05%)
Apr 11, 2008 5.735 5.739 5.665 5.701 9,799 -0.03(-0.44%)
Apr 10, 2008 5.709 5.726 5.682 5.726 17,320 +0.01(+0.15%)
Apr 09, 2008 5.722 5.770 5.696 5.717 32,432 +0.00(+0.08%)
Apr 08, 2008 5.713 5.735 5.713 5.713 8,660 -0.01(-0.15%)
Apr 07, 2008 5.722 5.744 5.713 5.722 12,534 +0.01(+0.23%)
Apr 04, 2008 5.691 5.713 5.691 5.709 19,599 +0.05(+0.93%)
Apr 03, 2008 5.559 5.656 5.489 5.656 36,691 +0.08(+1.50%)
Apr 02, 2008 5.595 5.625 5.573 5.573 26,208 -0.04(-0.78%)
Apr 01, 2008 5.581 5.634 5.581 5.617 26,436 -0.01(-0.16%)
Mar 31, 2008 5.617 5.634 5.581 5.625 18,003 +0.05(+0.94%)
Mar 28, 2008 5.573 5.617 5.573 5.573 14,585 +0.01(+0.16%)
Mar 27, 2008 5.573 5.581 5.489 5.564 38,286 +0.03(+0.56%)
Mar 26, 2008 5.555 5.555 5.494 5.533 12,762 -0.02(-0.39%)
Mar 25, 2008 5.551 5.555 5.546 5.555 20,282 +0.01(+0.24%)
Mar 24, 2008 5.410 5.542 5.402 5.542 30,766 +0.13(+2.35%)
Mar 21, 2008 5.450 5.450 5.402 5.415 15,497 +0.00(+0.00%)
Mar 20, 2008 5.450 5.450 5.402 5.415 15,497 -0.04(-0.64%)
Mar 19, 2008 5.441 5.454 5.419 5.450 18,687 -0.01(-0.24%)
Mar 18, 2008 5.494 5.494 5.406 5.463 19,143 -0.00(-0.08%)
Mar 17, 2008 5.516 5.520 5.423 5.467 18,915 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.507 5.520 7,064 -0.05(-0.92%)
Mar 13, 2008 5.573 5.612 5.568 5.571 38,286 -0.02(-0.34%)
Mar 12, 2008 5.617 5.638 5.590 5.590 10,939 -0.05(-0.86%)
Mar 11, 2008 5.621 5.687 5.599 5.638 103,693 +0.04(+0.78%)
Mar 10, 2008 5.595 5.704 5.595 5.595 50,593 -0.00(-0.08%)
Mar 07, 2008 5.423 5.612 5.423 5.599 77,029 +0.14(+2.65%)
Mar 06, 2008 5.450 5.542 5.388 5.454 85,689 +0.02(+0.40%)
Mar 05, 2008 5.388 5.437 5.371 5.432 59,709 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.327 5.375 30,994 +0.03(+0.49%)
Mar 03, 2008 5.362 5.397 5.309 5.349 157,249 -0.01(-0.24%)
Feb 29, 2008 5.415 5.415 5.318 5.362 28,031 -0.08(-1.45%)
Feb 28, 2008 5.551 5.551 5.441 5.441 33,273 -0.14(-2.52%)
Feb 27, 2008 5.717 5.722 5.542 5.581 52,644 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,691 -0.01(-0.23%)
Feb 25, 2008 5.735 5.735 5.687 5.717 10,711 -0.03(-0.46%)
Feb 22, 2008 5.748 5.748 5.744 5.744 9,799 -0.00(-0.08%)
Feb 21, 2008 5.748 5.769 5.748 5.748 6,836 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,259 -0.11(-1.88%)
Feb 19, 2008 5.726 5.858 5.687 5.849 51,732 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.595 5.696 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.595 5.696 30,333 -0.03(-0.54%)
Feb 14, 2008 5.911 5.911 5.700 5.726 54,239 -0.22(-3.76%)
Feb 13, 2008 6.029 6.029 5.950 5.950 35,096 -0.07(-1.17%)
Feb 12, 2008 6.003 6.178 6.003 6.020 31,677 +0.04(+0.73%)
Feb 11, 2008 5.950 6.003 5.950 5.976 13,445 -0.01(-0.22%)
Feb 08, 2008 5.946 6.003 5.946 5.989 11,394 +0.06(+1.04%)
Feb 07, 2008 6.003 6.003 5.928 5.928 29,170 -0.05(-0.76%)
Feb 06, 2008 5.972 5.985 5.972 5.973 28,259 +0.01(+0.17%)
Feb 05, 2008 5.985 5.985 5.963 5.963 8,204 -0.02(-0.37%)
Feb 04, 2008 5.915 6.007 5.915 5.985 41,021 +0.04(+0.59%)
Feb 01, 2008 5.994 6.025 5.950 5.950 12,762 +0.02(+0.37%)
Jan 31, 2008 5.902 5.946 5.902 5.928 7,064 -0.00(-0.07%)
Jan 30, 2008 5.924 5.946 5.897 5.932 20,738 -0.01(-0.19%)
Jan 29, 2008 5.884 5.946 5.884 5.944 40,565 +0.01(+0.19%)
Jan 28, 2008 5.915 5.946 5.911 5.932 16,408 +0.01(+0.15%)
Jan 25, 2008 5.915 5.928 5.911 5.924 14,357 -0.00(-0.07%)
Jan 24, 2008 5.932 5.941 5.906 5.928 15,041 -0.01(-0.15%)
Jan 23, 2008 5.924 5.946 5.880 5.937 34,868 +0.04(+0.59%)
Jan 22, 2008 5.941 5.941 5.889 5.902 48,998 -0.06(-1.03%)
Jan 21, 2008 6.007 6.011 5.963 5.963 0 +0.00(+0.00%)
Jan 18, 2008 6.007 6.011 5.963 5.963 23,701 -0.03(-0.51%)
Jan 17, 2008 6.060 6.082 5.990 5.994 33,273 -0.02(-0.29%)
Jan 16, 2008 5.990 6.011 5.968 6.011 10,255 +0.00(+0.00%)
Jan 15, 2008 5.946 6.011 5.943 6.011 45,351 +0.02(+0.29%)
Jan 14, 2008 5.937 5.994 5.928 5.994 51,960 +0.08(+1.34%)
Jan 11, 2008 5.884 5.937 5.862 5.915 57,658 -0.02(-0.37%)
Jan 10, 2008 5.915 5.954 5.888 5.937 8,204 +0.03(+0.45%)
Jan 09, 2008 5.932 5.944 5.911 5.911 9,343 -0.03(-0.52%)
Jan 08, 2008 5.932 5.946 5.932 5.941 8,204 +0.00(+0.00%)
Jan 07, 2008 5.924 5.941 5.924 5.941 29,854 +0.00(+0.00%)
Jan 04, 2008 5.770 5.972 5.770 5.941 73,611 +0.16(+2.73%)
Jan 03, 2008 5.652 5.783 5.652 5.783 95,489 +0.14(+2.41%)
Jan 02, 2008 5.652 5.682 5.630 5.647 28,259 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.