Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.933 7.038 6.933 7.038 13,445 +0.06(+0.88%)
Sep 29, 2005 7.043 7.069 6.942 6.977 25,296 -0.02(-0.31%)
Sep 28, 2005 7.043 7.043 6.977 6.999 7,064 -0.04(-0.56%)
Sep 27, 2005 7.065 7.065 6.955 7.038 27,575 +0.01(+0.19%)
Sep 26, 2005 6.968 7.108 6.933 7.025 48,542 +0.10(+1.46%)
Sep 23, 2005 6.924 7.087 6.924 6.924 45,579 -0.10(-1.37%)
Sep 22, 2005 7.043 7.043 6.937 7.021 43,300 -0.03(-0.37%)
Sep 21, 2005 7.152 7.152 7.038 7.047 26,208 -0.04(-0.56%)
Sep 20, 2005 7.056 7.187 7.051 7.087 70,648 +0.03(+0.44%)
Sep 19, 2005 7.117 7.117 7.051 7.056 3,190 -0.02(-0.25%)
Sep 16, 2005 7.108 7.073 7.073 7.073 48,542 +0.00(+0.00%)
Sep 15, 2005 7.130 7.130 7.051 7.073 14,813 -0.04(-0.49%)
Sep 14, 2005 7.095 7.117 7.087 7.108 4,785 -0.04(-0.55%)
Sep 13, 2005 7.174 7.174 7.108 7.148 45,351 -0.07(-0.97%)
Sep 12, 2005 7.100 7.218 7.047 7.218 30,538 +0.14(+1.92%)
Sep 09, 2005 7.051 7.082 7.012 7.082 17,548 +0.03(+0.44%)
Sep 08, 2005 7.021 7.051 6.977 7.051 15,041 +0.05(+0.75%)
Sep 07, 2005 6.968 7.012 6.964 6.999 12,534 -0.01(-0.19%)
Sep 06, 2005 7.051 7.051 6.946 7.012 16,408 +0.00(+0.06%)
Sep 02, 2005 6.994 7.008 6.942 7.008 25,296 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.