Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.955 6.994 6.955 6.994 25,068 +0.08(+1.21%)
Aug 30, 2005 6.942 6.972 6.867 6.911 57,202 -0.00(-0.06%)
Aug 29, 2005 6.933 6.937 6.893 6.915 37,147 +0.03(+0.45%)
Aug 26, 2005 6.832 6.889 6.823 6.885 22,106 +0.06(+0.90%)
Aug 25, 2005 6.867 6.867 6.801 6.823 21,422 +0.02(+0.26%)
Aug 24, 2005 6.762 6.850 6.762 6.806 24,385 +0.03(+0.39%)
Aug 23, 2005 6.762 6.797 6.757 6.779 15,269 +0.01(+0.19%)
Aug 22, 2005 6.771 6.771 6.762 6.766 10,939 -0.01(-0.19%)
Aug 19, 2005 6.801 6.814 6.775 6.779 11,167 -0.04(-0.64%)
Aug 18, 2005 6.793 6.823 6.793 6.823 11,167 +0.05(+0.78%)
Aug 17, 2005 6.779 6.779 6.771 6.771 7,292 -0.02(-0.32%)
Aug 16, 2005 6.779 6.863 6.775 6.793 20,282 -0.00(-0.06%)
Aug 15, 2005 6.779 6.832 6.779 6.797 13,218 -0.00(-0.06%)
Aug 12, 2005 6.766 6.845 6.735 6.801 11,167 -0.01(-0.13%)
Aug 11, 2005 6.788 6.810 6.788 6.810 17,776 +0.02(+0.32%)
Aug 10, 2005 6.766 6.788 6.727 6.788 8,204 -0.01(-0.19%)
Aug 09, 2005 6.771 6.801 6.761 6.801 30,310 +0.04(+0.65%)
Aug 08, 2005 6.836 6.836 6.740 6.757 50,821 -0.08(-1.16%)
Aug 05, 2005 6.889 6.931 6.819 6.836 41,705 -0.10(-1.39%)
Aug 04, 2005 6.946 7.021 6.933 6.933 54,923 -0.45(-6.12%)
Aug 03, 2005 6.955 7.385 6.902 7.385 25,752 +0.44(+6.32%)
Aug 02, 2005 6.999 6.999 6.863 6.946 62,444 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.