Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.489	6.537	6.421	6.515	34,873	+0.07(+1.02%)
Feb 25, 2005	6.388	6.449	6.366	6.449	35,556	+0.07(+1.03%)
Feb 24, 2005	6.427	6.427	6.344	6.384	24,160	+0.00(+0.00%)
Feb 23, 2005	6.384	6.406	6.357	6.384	31,909	+0.00(+0.00%)
Feb 22, 2005	6.362	6.384	6.340	6.384	29,174	+0.02(+0.34%)
Feb 18, 2005	6.362	6.384	6.313	6.362	33,049	-0.02(-0.34%)
Feb 17, 2005	6.375	6.397	6.375	6.384	25,527	-0.04(-0.55%)
Feb 16, 2005	6.419	6.427	6.406	6.419	20,057	+0.00(+0.00%)
Feb 15, 2005	6.406	6.445	6.406	6.419	16,638	+0.01(+0.14%)
Feb 14, 2005	6.427	6.484	6.406	6.410	21,425	-0.00(-0.07%)
Feb 11, 2005	6.362	6.427	6.362	6.414	15,499	+0.02(+0.34%)
Feb 10, 2005	6.379	6.401	6.357	6.392	32,365	-0.01(-0.21%)
Feb 09, 2005	6.388	6.406	6.318	6.406	52,879	-0.02(-0.34%)
Feb 08, 2005	6.397	6.480	6.357	6.427	54,474	+0.02(+0.27%)
Feb 07, 2005	6.423	6.427	6.410	6.410	10,256	+0.00(+0.00%)
Feb 04, 2005	6.362	6.410	6.331	6.410	31,226	+0.05(+0.83%)
Feb 03, 2005	6.353	6.357	6.335	6.357	19,601	-0.00(-0.07%)
Feb 02, 2005	6.414	6.441	6.362	6.362	24,616	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.