Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.489 6.489 6.406 6.432 20,969 -0.04(-0.68%)
Jun 27, 2003 6.467 6.489 6.467 6.476 9,345 -0.02(-0.27%)
Jun 26, 2003 6.515 6.520 6.489 6.493 23,932 +0.02(+0.34%)
Jun 25, 2003 6.515 6.515 6.471 6.471 21,881 -0.07(-1.07%)
Jun 24, 2003 6.559 6.568 6.520 6.542 21,653 +0.02(+0.34%)
Jun 23, 2003 6.515 6.555 6.515 6.520 9,572 -0.03(-0.47%)
Jun 20, 2003 6.528 6.555 6.515 6.550 15,727 +0.02(+0.34%)
Jun 19, 2003 6.568 6.568 6.515 6.528 23,248 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.550 47,864 -0.06(-0.93%)
Jun 17, 2003 6.559 6.621 6.559 6.612 47,636 +0.05(+0.74%)
Jun 16, 2003 6.542 6.563 6.537 6.563 33,277 +0.00(+0.07%)
Jun 13, 2003 6.476 6.559 6.471 6.559 56,070 +0.06(+0.95%)
Jun 12, 2003 6.489 6.502 6.480 6.498 28,263 -0.00(-0.07%)
Jun 11, 2003 6.515 6.542 6.493 6.502 53,563 -0.01(-0.13%)
Jun 10, 2003 6.449 6.511 6.449 6.511 17,094 +0.06(+0.88%)
Jun 09, 2003 6.427 6.454 6.427 6.454 2,963 +0.02(+0.34%)
Jun 06, 2003 6.476 6.476 6.432 6.432 10,028 -0.04(-0.68%)
Jun 05, 2003 6.449 6.489 6.449 6.476 22,109 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.357 6.406 43,534 +0.09(+1.39%)
Jun 03, 2003 6.274 6.318 6.274 6.318 45,585 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.