Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.888 5.916 5.878 5.916 5,607 +0.05(+0.81%)
May 30, 2023 5.802 5.888 5.802 5.869 32,705 +0.02(+0.31%)
May 26, 2023 5.831 5.878 5.831 5.851 8,706 +0.02(+0.34%)
May 25, 2023 5.811 5.831 5.797 5.831 9,601 +0.01(+0.25%)
May 24, 2023 5.897 5.897 5.814 5.816 2,763 -0.04(-0.73%)
May 23, 2023 5.888 5.888 5.850 5.859 5,924 -0.03(-0.49%)
May 22, 2023 5.983 5.983 5.879 5.888 6,876 -0.11(-1.83%)
May 19, 2023 6.021 6.021 5.974 5.998 8,345 -0.03(-0.55%)
May 18, 2023 6.041 6.041 6.031 6.031 1,186 +0.01(+0.16%)
May 17, 2023 6.012 6.050 6.012 6.021 3,275 -0.02(-0.32%)
May 16, 2023 6.041 6.041 6.041 6.041 124 +0.03(+0.43%)
May 15, 2023 6.041 6.041 6.012 6.015 3,635 -0.01(-0.11%)
May 12, 2023 6.012 6.031 6.012 6.021 1,467 +0.02(+0.40%)
May 11, 2023 6.060 6.060 5.983 5.998 3,600 -0.02(-0.32%)
May 10, 2023 6.050 6.050 5.946 6.017 11,914 +0.02(+0.32%)
May 09, 2023 6.083 6.083 5.979 5.998 5,310 -0.05(-0.79%)
May 08, 2023 6.064 6.064 6.017 6.045 8,717 -0.02(-0.31%)
May 05, 2023 6.007 6.064 5.979 6.064 13,926 +0.10(+1.59%)
May 04, 2023 5.941 5.979 5.941 5.969 6,012 +0.07(+1.13%)
May 03, 2023 5.827 5.950 5.827 5.903 10,323 +0.00(+0.00%)
May 02, 2023 5.903 5.960 5.884 5.903 7,715 -0.04(-0.64%)
May 01, 2023 5.979 5.979 5.903 5.941 14,244 -0.05(-0.79%)
Apr 28, 2023 6.026 6.026 5.950 5.988 9,735 +0.01(+0.16%)
Apr 27, 2023 5.988 5.988 5.941 5.979 16,866 -0.01(-0.16%)
Apr 26, 2023 5.846 6.045 5.846 5.988 38,491 +0.10(+1.61%)
Apr 25, 2023 5.922 5.922 5.846 5.893 12,558 -0.01(-0.16%)
Apr 24, 2023 5.912 5.931 5.798 5.903 15,200 -0.02(-0.32%)
Apr 21, 2023 5.912 5.941 5.884 5.922 10,776 -0.03(-0.48%)
Apr 20, 2023 5.931 5.988 5.903 5.950 5,721 +0.02(+0.32%)
Apr 19, 2023 5.979 5.979 5.903 5.931 27,938 -0.09(-1.42%)
Apr 18, 2023 6.102 6.113 6.017 6.017 12,198 -0.11(-1.86%)
Apr 17, 2023 6.169 6.169 6.121 6.131 7,496 -0.07(-1.07%)
Apr 14, 2023 6.273 6.273 6.178 6.197 5,582 -0.04(-0.61%)
Apr 13, 2023 6.216 6.245 6.210 6.235 2,087 +0.05(+0.77%)
Apr 12, 2023 6.245 6.272 6.159 6.188 18,260 +0.04(+0.69%)
Apr 11, 2023 6.070 6.155 6.070 6.145 3,952 +0.02(+0.31%)
Apr 10, 2023 6.202 6.202 6.107 6.126 15,083 -0.06(-0.92%)
Apr 06, 2023 6.193 6.202 6.183 6.183 5,430 +0.02(+0.31%)
Apr 05, 2023 6.079 6.164 6.079 6.164 6,830 +0.05(+0.77%)
Apr 04, 2023 6.098 6.136 6.060 6.117 3,965 +0.02(+0.31%)
Apr 03, 2023 6.117 6.174 6.079 6.098 9,059 -0.02(-0.31%)
Mar 31, 2023 6.051 6.117 5.994 6.117 6,037 +0.10(+1.73%)
Mar 30, 2023 5.965 6.013 5.965 6.013 5,531 +0.08(+1.28%)
Mar 29, 2023 5.946 5.946 5.928 5.937 12,178 +0.02(+0.32%)
Mar 28, 2023 5.852 5.956 5.852 5.918 20,863 +0.03(+0.48%)
Mar 27, 2023 5.880 5.890 5.856 5.890 15,525 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.828 5.871 12,081 +0.04(+0.65%)
Mar 23, 2023 5.757 5.852 5.748 5.833 31,986 -0.03(-0.48%)
Mar 22, 2023 5.880 5.880 5.804 5.861 17,788 +0.09(+1.48%)
Mar 21, 2023 5.880 5.880 5.776 5.776 20,373 -0.06(-0.97%)
Mar 20, 2023 5.852 5.852 5.804 5.833 19,775 +0.01(+0.16%)
Mar 17, 2023 5.842 5.842 5.804 5.823 11,133 +0.02(+0.33%)
Mar 16, 2023 5.814 5.814 5.785 5.804 11,577 +0.05(+0.82%)
Mar 15, 2023 5.757 5.785 5.719 5.757 31,858 -0.01(-0.16%)
Mar 14, 2023 5.776 5.804 5.719 5.767 39,079 +0.05(+0.83%)
Mar 13, 2023 5.814 5.842 5.699 5.719 48,200 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,777 -0.04(-0.74%)
Mar 09, 2023 5.809 5.894 5.781 5.809 14,779 -0.02(-0.32%)
Mar 08, 2023 5.894 5.894 5.800 5.828 26,532 -0.02(-0.32%)
Mar 07, 2023 5.885 5.885 5.847 5.847 3,754 +0.01(+0.16%)
Mar 06, 2023 5.894 5.894 5.819 5.838 11,507 -0.02(-0.32%)
Mar 03, 2023 5.875 5.885 5.809 5.856 14,725 +0.04(+0.65%)
Mar 02, 2023 5.781 5.828 5.772 5.819 8,055 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.