Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.242 6.242 6.197 6.235 4,034 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.229 4,671 +0.01(+0.10%)
Jul 29, 2015 6.235 6.235 6.212 6.223 2,891 +0.02(+0.31%)
Jul 28, 2015 6.184 6.212 6.165 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.167 6.219 6,678 +0.02(+0.36%)
Jul 24, 2015 6.172 6.216 6.172 6.197 6,689 +0.04(+0.62%)
Jul 23, 2015 6.165 6.165 6.159 6.159 1,615 -0.01(-0.10%)
Jul 22, 2015 6.165 6.165 6.096 6.165 28,643 -0.01(-0.10%)
Jul 21, 2015 6.039 6.172 6.026 6.172 34,989 +0.09(+1.50%)
Jul 20, 2015 6.045 6.121 6.006 6.080 17,095 -0.00(-0.04%)
Jul 17, 2015 5.931 6.165 5.931 6.083 35,404 +0.13(+2.13%)
Jul 16, 2015 5.945 5.956 5.943 5.956 6,304 +0.00(+0.00%)
Jul 15, 2015 5.931 5.994 5.931 5.956 11,669 +0.00(+0.00%)
Jul 14, 2015 5.943 5.962 5.943 5.956 3,879 +0.02(+0.32%)
Jul 13, 2015 5.975 5.981 5.924 5.937 25,779 -0.10(-1.68%)
Jul 10, 2015 6.007 6.039 5.962 6.039 14,048 +0.01(+0.10%)
Jul 09, 2015 6.077 6.083 5.994 6.032 15,029 -0.06(-0.91%)
Jul 08, 2015 5.898 6.088 5.898 6.088 44,897 +0.15(+2.55%)
Jul 07, 2015 5.905 5.987 5.905 5.936 13,093 +0.02(+0.32%)
Jul 06, 2015 5.897 5.930 5.887 5.917 12,541 +0.01(+0.21%)
Jul 02, 2015 5.873 5.905 5.905 5.905 6,340 -0.01(-0.11%)
Jul 01, 2015 5.886 5.968 5.867 5.911 18,776 +0.05(+0.86%)
Jun 30, 2015 5.873 5.873 5.779 5.861 17,828 +0.03(+0.54%)
Jun 29, 2015 5.835 5.873 5.823 5.829 21,787 -0.07(-1.18%)
Jun 26, 2015 5.924 5.924 5.861 5.898 5,004 -0.03(-0.43%)
Jun 24, 2015 5.917 5.936 5.917 5.924 6 -0.02(-0.32%)
Jun 23, 2015 5.930 5.958 5.917 5.943 31,525 -0.04(-0.63%)
Jun 22, 2015 5.968 5.987 5.968 5.981 9,247 +0.03(+0.42%)
Jun 19, 2015 5.936 5.987 5.936 5.955 6,231 +0.01(+0.11%)
Jun 18, 2015 5.949 5.969 5.936 5.949 20,266 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.968 5.911 5.936 18,509 -0.03(-0.53%)
Jun 15, 2015 5.974 5.992 5.968 5.968 7,594 +0.01(+0.11%)
Jun 12, 2015 5.986 5.987 5.962 5.962 14,328 +0.00(+0.00%)
Jun 11, 2015 5.962 5.993 5.962 5.962 11,593 +0.00(+0.00%)
Jun 10, 2015 5.955 5.993 5.905 5.962 11,961 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.985 32,386 -0.11(-1.74%)
Jun 08, 2015 6.067 6.111 6.042 6.091 32,567 +0.01(+0.19%)
Jun 05, 2015 6.130 6.161 6.017 6.080 38,288 -0.09(-1.48%)
Jun 04, 2015 6.205 6.212 6.168 6.171 5,818 -0.07(-1.15%)
Jun 03, 2015 6.243 6.243 6.243 6.243 5,578 -0.02(-0.30%)
Jun 02, 2015 6.207 6.268 6.205 6.262 14,445 +0.03(+0.47%)
Jun 01, 2015 6.218 6.262 6.140 6.232 18,497 +0.07(+1.15%)
May 29, 2015 6.155 6.161 6.155 6.161 2,071 +0.08(+1.24%)
May 28, 2015 6.180 6.187 6.086 6.086 24,575 -0.11(-1.70%)
May 27, 2015 6.187 6.218 6.187 6.192 19,518 +0.02(+0.29%)
May 26, 2015 6.180 6.180 6.042 6.174 18,647 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,853 +0.00(+0.00%)
May 21, 2015 6.249 6.249 6.231 6.231 8,352 +0.00(+0.00%)
May 20, 2015 6.205 6.231 6.161 6.231 8,867 +0.03(+0.40%)
May 19, 2015 6.218 6.218 6.161 6.205 19,373 -0.03(-0.50%)
May 18, 2015 6.293 6.293 6.193 6.237 15,040 -0.04(-0.60%)
May 15, 2015 6.306 6.312 6.274 6.274 11,570 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.362 6.300 6.325 7,073 +0.01(+0.20%)
May 12, 2015 6.387 6.387 6.249 6.312 15,633 -0.04(-0.69%)
May 11, 2015 6.400 6.450 6.331 6.356 18,562 -0.04(-0.69%)
May 08, 2015 6.356 6.400 6.356 6.400 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.253 6.350 4,443 +0.06(+0.92%)
May 06, 2015 6.379 6.379 6.292 6.292 4,891 -0.09(-1.37%)
May 05, 2015 6.466 6.479 6.379 6.379 18,544 -0.04(-0.58%)
May 04, 2015 6.479 6.479 6.417 6.417 2,877 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.