Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.703 7.770 7.592 7.600 8,746 -0.09(-1.23%)
Jul 30, 2019 7.695 7.813 7.695 7.695 9,537 -0.04(-0.51%)
Jul 29, 2019 7.671 7.798 7.671 7.735 20,702 +0.03(+0.36%)
Jul 26, 2019 7.695 7.735 7.692 7.707 12,910 +0.02(+0.21%)
Jul 25, 2019 7.665 7.703 7.663 7.691 3,952 -0.01(-0.15%)
Jul 24, 2019 7.727 7.727 7.697 7.703 10,358 +0.02(+0.31%)
Jul 23, 2019 7.663 7.687 7.648 7.679 5,351 -0.02(-0.20%)
Jul 22, 2019 7.703 7.703 7.592 7.694 13,614 -0.01(-0.11%)
Jul 19, 2019 7.663 7.758 7.663 7.703 10,379 +0.00(+0.00%)
Jul 18, 2019 7.663 7.719 7.663 7.703 18,492 +0.02(+0.31%)
Jul 17, 2019 7.616 7.727 7.616 7.679 13,852 +0.02(+0.31%)
Jul 16, 2019 7.695 7.695 7.649 7.655 1,906 +0.02(+0.26%)
Jul 15, 2019 7.613 7.645 7.613 7.636 3,989 -0.07(-0.86%)
Jul 12, 2019 7.702 7.702 7.702 7.702 506 +0.00(+0.00%)
Jul 11, 2019 7.624 7.702 7.537 7.702 3,608 +0.09(+1.13%)
Jul 10, 2019 7.627 7.627 7.548 7.616 805 +0.02(+0.27%)
Jul 09, 2019 7.564 7.620 7.564 7.596 10,394 +0.03(+0.42%)
Jul 08, 2019 7.572 7.627 7.517 7.564 28,921 -0.02(-0.21%)
Jul 05, 2019 7.651 7.651 7.580 7.580 15,880 -0.06(-0.82%)
Jul 03, 2019 7.627 7.667 7.627 7.643 5,589 -0.03(-0.44%)
Jul 02, 2019 7.635 7.722 7.635 7.677 25,559 +0.04(+0.55%)
Jul 01, 2019 7.635 7.694 7.635 7.635 9,271 -0.02(-0.31%)
Jun 28, 2019 7.643 7.725 7.643 7.659 9,019 -0.05(-0.61%)
Jun 27, 2019 7.706 7.792 7.659 7.706 7,733 +0.03(+0.41%)
Jun 26, 2019 7.706 7.753 7.635 7.675 17,937 -0.07(-0.91%)
Jun 25, 2019 7.706 7.745 7.683 7.745 12,996 +0.00(+0.00%)
Jun 24, 2019 7.753 7.753 7.706 7.745 2,954 +0.03(+0.41%)
Jun 21, 2019 7.714 7.714 7.675 7.714 3,557 -0.02(-0.20%)
Jun 20, 2019 7.690 7.769 7.659 7.730 6,505 +0.02(+0.31%)
Jun 19, 2019 7.635 7.722 7.635 7.706 6,334 +0.06(+0.82%)
Jun 18, 2019 7.635 7.793 7.635 7.643 14,177 -0.04(-0.48%)
Jun 17, 2019 7.620 7.691 7.620 7.680 6,855 -0.02(-0.29%)
Jun 14, 2019 7.596 7.702 7.596 7.702 3,430 +0.01(+0.07%)
Jun 13, 2019 7.620 7.697 7.612 7.697 11,407 +0.04(+0.49%)
Jun 12, 2019 7.785 7.785 7.604 7.659 17,193 -0.11(-1.46%)
Jun 11, 2019 7.788 7.788 7.664 7.773 9,218 -0.02(-0.30%)
Jun 10, 2019 7.820 7.820 7.796 7.796 3,320 -0.02(-0.20%)
Jun 07, 2019 7.749 7.820 7.702 7.812 4,972 -0.01(-0.10%)
Jun 06, 2019 7.733 7.820 7.710 7.820 4,591 +0.04(+0.54%)
Jun 05, 2019 7.694 7.835 7.694 7.778 14,439 +0.03(+0.43%)
Jun 04, 2019 7.679 7.796 7.631 7.744 16,119 +0.00(+0.04%)
Jun 03, 2019 7.835 7.835 7.679 7.741 10,595 +0.02(+0.20%)
May 31, 2019 7.718 7.726 7.687 7.726 4,717 +0.00(+0.00%)
May 30, 2019 7.655 7.835 7.655 7.726 65,372 +0.05(+0.61%)
May 29, 2019 7.498 7.686 7.498 7.679 31,618 +0.17(+2.20%)
May 28, 2019 7.502 7.554 7.498 7.513 4,046 -0.00(-0.01%)
May 24, 2019 7.561 7.561 7.497 7.514 1,912 -0.03(-0.42%)
May 23, 2019 7.490 7.561 7.475 7.545 8,994 +0.05(+0.73%)
May 22, 2019 7.514 7.514 7.490 7.490 263 -0.07(-0.93%)
May 21, 2019 7.475 7.561 7.475 7.561 3,401 +0.02(+0.22%)
May 20, 2019 7.537 7.544 7.522 7.544 568 +0.01(+0.19%)
May 17, 2019 7.467 7.545 7.467 7.530 7,649 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.530 7.530 578 -0.03(-0.39%)
May 15, 2019 7.545 7.578 7.543 7.559 15,380 +0.01(+0.18%)
May 14, 2019 7.482 7.545 7.482 7.545 12,023 +0.03(+0.42%)
May 13, 2019 7.545 7.545 7.514 7.514 1,528 +0.02(+0.31%)
May 10, 2019 7.543 7.544 7.490 7.490 11,984 -0.03(-0.46%)
May 09, 2019 7.471 7.525 7.471 7.525 6,811 +0.02(+0.31%)
May 08, 2019 7.439 7.502 7.439 7.502 6,576 +0.03(+0.42%)
May 07, 2019 7.603 7.603 7.471 7.471 15,843 -0.06(-0.83%)
May 06, 2019 7.523 7.533 7.523 7.533 1,396 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.525 7.588 7.471 7.494 10,479 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.