Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.489 6.489 6.406 6.432 20,969 -0.04(-0.68%)
Jun 27, 2003 6.467 6.489 6.467 6.476 9,345 -0.02(-0.27%)
Jun 26, 2003 6.515 6.520 6.489 6.493 23,932 +0.02(+0.34%)
Jun 25, 2003 6.515 6.515 6.471 6.471 21,881 -0.07(-1.07%)
Jun 24, 2003 6.559 6.568 6.520 6.542 21,653 +0.02(+0.34%)
Jun 23, 2003 6.515 6.555 6.515 6.520 9,572 -0.03(-0.47%)
Jun 20, 2003 6.528 6.555 6.515 6.550 15,727 +0.02(+0.34%)
Jun 19, 2003 6.568 6.568 6.515 6.528 23,248 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.550 47,864 -0.06(-0.93%)
Jun 17, 2003 6.559 6.621 6.559 6.612 47,636 +0.05(+0.74%)
Jun 16, 2003 6.542 6.563 6.537 6.563 33,277 +0.00(+0.07%)
Jun 13, 2003 6.476 6.559 6.471 6.559 56,070 +0.06(+0.95%)
Jun 12, 2003 6.489 6.502 6.480 6.498 28,263 -0.00(-0.07%)
Jun 11, 2003 6.515 6.542 6.493 6.502 53,563 -0.01(-0.13%)
Jun 10, 2003 6.449 6.511 6.449 6.511 17,094 +0.06(+0.88%)
Jun 09, 2003 6.427 6.454 6.427 6.454 2,963 +0.02(+0.34%)
Jun 06, 2003 6.476 6.476 6.432 6.432 10,028 -0.04(-0.68%)
Jun 05, 2003 6.449 6.489 6.449 6.476 22,109 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.357 6.406 43,534 +0.09(+1.39%)
Jun 03, 2003 6.274 6.318 6.274 6.318 45,585 +0.04(+0.56%)
Jun 02, 2003 6.274 6.287 6.256 6.283 27,807 +0.02(+0.28%)
May 30, 2003 6.283 6.283 6.256 6.265 15,954 +0.00(+0.07%)
May 29, 2003 6.274 6.283 6.252 6.261 22,564 +0.01(+0.14%)
May 28, 2003 6.252 6.256 6.239 6.252 11,168 +0.00(+0.00%)
May 27, 2003 6.283 6.318 6.252 6.252 85,701 -0.07(-1.04%)
May 23, 2003 6.313 6.318 6.256 6.318 67,466 +0.02(+0.35%)
May 22, 2003 6.318 6.335 6.278 6.296 53,107 -0.04(-0.69%)
May 21, 2003 6.427 6.427 6.318 6.340 44,901 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.340 6.384 30,086 +0.02(+0.34%)
May 19, 2003 6.348 6.362 6.348 6.362 65,643 +0.01(+0.21%)
May 16, 2003 6.357 6.357 6.318 6.348 21,881 +0.01(+0.21%)
May 15, 2003 6.340 6.353 6.305 6.335 15,499 +0.01(+0.14%)
May 14, 2003 6.340 6.353 6.327 6.327 10,256 -0.01(-0.21%)
May 13, 2003 6.357 6.357 6.335 6.340 20,285 -0.02(-0.28%)
May 12, 2003 6.348 6.357 6.335 6.357 23,248 +0.01(+0.21%)
May 09, 2003 6.340 6.344 6.340 6.344 9,800 -0.01(-0.14%)
May 08, 2003 6.340 6.362 6.309 6.353 24,844 +0.06(+0.91%)
May 07, 2003 6.318 6.318 6.283 6.296 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.274 6.318 14,815 -0.02(-0.35%)
May 05, 2003 6.296 6.340 6.226 6.340 25,527 +0.07(+1.05%)
May 02, 2003 6.226 6.274 6.226 6.274 10,028 +0.05(+0.85%)
May 01, 2003 6.252 6.261 6.208 6.221 10,256 -0.02(-0.28%)
Apr 30, 2003 6.252 6.252 6.230 6.239 41,710 -0.01(-0.21%)
Apr 29, 2003 6.230 6.252 6.226 6.252 9,117 +0.05(+0.78%)
Apr 28, 2003 6.208 6.208 6.177 6.204 41,938 -0.00(-0.07%)
Apr 25, 2003 6.208 6.230 6.164 6.208 5,926 +0.02(+0.28%)
Apr 24, 2003 6.142 6.191 6.142 6.191 41,710 +0.08(+1.36%)
Apr 23, 2003 6.164 6.164 6.098 6.107 25,300 -0.06(-0.93%)
Apr 22, 2003 6.129 6.177 6.107 6.164 13,447 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.098 12,991 -0.03(-0.50%)
Apr 17, 2003 6.125 6.134 6.107 6.129 39,203 +0.00(+0.07%)
Apr 16, 2003 6.120 6.129 6.116 6.125 35,328 +0.00(+0.07%)
Apr 15, 2003 6.120 6.134 6.112 6.120 12,080 +0.02(+0.29%)
Apr 14, 2003 6.142 6.142 6.098 6.103 23,704 -0.04(-0.57%)
Apr 11, 2003 6.230 6.230 6.116 6.138 28,263 -0.04(-0.71%)
Apr 10, 2003 6.129 6.186 6.120 6.182 31,682 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.120 41,255 +0.04(+0.72%)
Apr 08, 2003 6.019 6.112 6.019 6.076 18,690 +0.01(+0.22%)
Apr 07, 2003 6.076 6.120 6.055 6.063 30,086 -0.01(-0.14%)
Apr 04, 2003 6.072 6.072 6.072 6.072 6,154 +0.02(+0.36%)
Apr 03, 2003 6.050 6.050 6.050 6.050 10,028 +0.01(+0.15%)
Apr 02, 2003 6.046 6.046 6.015 6.041 29,630 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.