PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.867 5.867 5.792 5.816 23,190 -0.04(-0.68%)
Jun 27, 2003 5.848 5.867 5.848 5.855 10,334 -0.02(-0.27%)
Jun 26, 2003 5.891 5.895 5.867 5.871 26,467 +0.02(+0.34%)
Jun 25, 2003 5.891 5.891 5.851 5.851 24,198 -0.06(-1.07%)
Jun 24, 2003 5.931 5.939 5.895 5.915 23,946 +0.02(+0.34%)
Jun 23, 2003 5.891 5.927 5.891 5.895 10,587 -0.03(-0.47%)
Jun 20, 2003 5.903 5.927 5.891 5.923 17,393 +0.02(+0.34%)
Jun 19, 2003 5.939 5.939 5.891 5.903 25,711 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.915 5.923 52,935 -0.06(-0.93%)
Jun 17, 2003 5.931 5.986 5.931 5.978 52,683 +0.04(+0.74%)
Jun 16, 2003 5.915 5.935 5.911 5.935 36,802 +0.00(+0.07%)
Jun 13, 2003 5.855 5.931 5.851 5.931 62,009 +0.06(+0.95%)
Jun 12, 2003 5.867 5.879 5.859 5.875 31,257 -0.00(-0.07%)
Jun 11, 2003 5.891 5.915 5.871 5.879 59,237 -0.01(-0.13%)
Jun 10, 2003 5.832 5.887 5.832 5.887 18,905 +0.05(+0.88%)
Jun 09, 2003 5.812 5.836 5.812 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.855 5.855 5.816 5.816 11,091 -0.04(-0.68%)
Jun 05, 2003 5.832 5.867 5.832 5.855 24,451 +0.06(+1.10%)
Jun 04, 2003 5.752 5.792 5.748 5.792 48,145 +0.08(+1.39%)
Jun 03, 2003 5.673 5.713 5.673 5.713 50,414 +0.03(+0.56%)
Jun 02, 2003 5.673 5.685 5.657 5.681 30,752 +0.02(+0.28%)
May 30, 2003 5.681 5.681 5.657 5.665 17,645 +0.00(+0.07%)
May 29, 2003 5.673 5.681 5.653 5.661 24,955 +0.01(+0.14%)
May 28, 2003 5.653 5.657 5.641 5.653 12,351 +0.00(+0.00%)
May 27, 2003 5.681 5.713 5.653 5.653 94,779 -0.06(-1.04%)
May 23, 2003 5.709 5.713 5.657 5.713 74,613 +0.02(+0.35%)
May 22, 2003 5.713 5.729 5.677 5.693 58,732 -0.04(-0.69%)
May 21, 2003 5.812 5.812 5.713 5.732 49,658 -0.04(-0.69%)
May 20, 2003 5.752 5.772 5.732 5.772 33,273 +0.02(+0.34%)
May 19, 2003 5.740 5.752 5.740 5.752 72,596 +0.01(+0.21%)
May 16, 2003 5.748 5.748 5.713 5.740 24,198 +0.01(+0.21%)
May 15, 2003 5.732 5.744 5.701 5.729 17,140 +0.01(+0.14%)
May 14, 2003 5.732 5.744 5.721 5.721 11,343 -0.01(-0.21%)
May 13, 2003 5.748 5.748 5.729 5.732 22,434 -0.02(-0.28%)
May 12, 2003 5.740 5.748 5.729 5.748 25,711 +0.01(+0.21%)
May 09, 2003 5.732 5.736 5.732 5.736 10,839 -0.01(-0.14%)
May 08, 2003 5.732 5.752 5.705 5.744 27,475 +0.05(+0.91%)
May 07, 2003 5.713 5.713 5.681 5.693 4,285 -0.02(-0.35%)
May 06, 2003 5.752 5.752 5.673 5.713 16,384 -0.02(-0.35%)
May 05, 2003 5.693 5.732 5.629 5.732 28,232 +0.06(+1.05%)
May 02, 2003 5.629 5.673 5.629 5.673 11,091 +0.05(+0.85%)
May 01, 2003 5.653 5.661 5.613 5.625 11,343 -0.02(-0.28%)
Apr 30, 2003 5.653 5.653 5.633 5.641 46,129 -0.01(-0.21%)
Apr 29, 2003 5.633 5.653 5.629 5.653 10,082 +0.04(+0.78%)
Apr 28, 2003 5.613 5.613 5.586 5.609 46,381 -0.00(-0.07%)
Apr 25, 2003 5.613 5.633 5.574 5.613 6,553 +0.02(+0.28%)
Apr 24, 2003 5.554 5.598 5.554 5.598 46,129 +0.08(+1.36%)
Apr 23, 2003 5.574 5.574 5.514 5.522 27,980 -0.05(-0.93%)
Apr 22, 2003 5.542 5.586 5.522 5.574 14,872 +0.06(+1.08%)
Apr 21, 2003 5.546 5.546 5.506 5.514 14,368 -0.03(-0.50%)
Apr 17, 2003 5.538 5.546 5.522 5.542 43,356 +0.00(+0.07%)
Apr 16, 2003 5.534 5.542 5.530 5.538 39,071 +0.00(+0.07%)
Apr 15, 2003 5.534 5.546 5.526 5.534 13,359 +0.02(+0.29%)
Apr 14, 2003 5.554 5.554 5.514 5.518 26,215 -0.03(-0.57%)
Apr 11, 2003 5.633 5.633 5.530 5.550 31,257 -0.04(-0.71%)
Apr 10, 2003 5.542 5.594 5.534 5.590 35,038 +0.06(+1.00%)
Apr 09, 2003 5.455 5.546 5.455 5.534 45,625 +0.04(+0.72%)
Apr 08, 2003 5.443 5.526 5.443 5.494 20,669 +0.01(+0.22%)
Apr 07, 2003 5.494 5.534 5.475 5.483 33,273 -0.01(-0.14%)
Apr 04, 2003 5.490 5.490 5.490 5.490 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,091 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.439 5.463 32,769 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.