Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.309 4.342 4.281 4.323 15,152 +0.04(+0.98%)
Nov 29, 2010 4.277 4.374 4.263 4.281 27,659 +0.00(+0.11%)
Nov 26, 2010 4.291 4.319 4.277 4.277 10,175 -0.01(-0.22%)
Nov 24, 2010 4.244 4.286 4.286 4.286 33,409 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.226 4.254 13,490 -0.04(-0.87%)
Nov 22, 2010 4.249 4.300 4.249 4.291 26,087 +0.06(+1.43%)
Nov 19, 2010 4.161 4.253 4.161 4.230 30,415 +0.07(+1.68%)
Nov 18, 2010 4.156 4.174 4.054 4.161 40,553 -0.01(-0.33%)
Nov 17, 2010 4.142 4.212 4.133 4.174 48,582 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.156 183,251 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,264 -0.20(-4.48%)
Nov 12, 2010 4.263 4.374 4.193 4.360 62,489 +0.09(+2.07%)
Nov 11, 2010 4.458 4.481 4.240 4.272 164,302 -0.19(-4.27%)
Nov 10, 2010 4.607 4.607 4.351 4.463 37,152 -0.19(-4.00%)
Nov 09, 2010 4.523 4.649 4.495 4.649 92,190 +0.10(+2.18%)
Nov 08, 2010 4.540 4.587 4.531 4.550 36,733 -0.03(-0.61%)
Nov 05, 2010 4.485 4.605 4.485 4.577 41,692 +0.06(+1.23%)
Nov 04, 2010 4.476 4.540 4.476 4.522 23,211 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.485 4.503 12,142 +0.00(+0.00%)
Nov 02, 2010 4.531 4.536 4.494 4.503 41,264 -0.04(-0.92%)
Nov 01, 2010 4.559 4.559 4.522 4.545 14,644 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.545 51,068 -0.08(-1.70%)
Oct 28, 2010 4.531 4.624 4.513 4.624 30,372 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.536 4.536 11,499 -0.06(-1.31%)
Oct 25, 2010 4.624 4.624 4.563 4.596 12,191 -0.01(-0.30%)
Oct 22, 2010 4.587 4.624 4.540 4.610 31,668 +0.07(+1.53%)
Oct 21, 2010 4.536 4.600 4.503 4.540 50,307 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,571 +0.03(+0.62%)
Oct 19, 2010 4.508 4.526 4.503 4.503 15,801 +0.00(+0.00%)
Oct 18, 2010 4.545 4.550 4.503 4.503 35,113 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.559 4.582 11,058 +0.00(+0.00%)
Oct 14, 2010 4.600 4.610 4.582 4.582 9,053 -0.01(-0.30%)
Oct 13, 2010 4.596 4.610 4.563 4.596 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.633 4.526 4.577 30,539 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.573 22,004 -0.02(-0.50%)
Oct 08, 2010 4.596 4.709 4.563 4.596 37,295 +0.01(+0.23%)
Oct 07, 2010 4.605 4.605 4.559 4.585 7,321 -0.02(-0.33%)
Oct 06, 2010 4.559 4.600 4.559 4.600 9,531 +0.03(+0.64%)
Oct 05, 2010 4.530 4.594 4.525 4.571 25,962 +0.02(+0.40%)
Oct 04, 2010 4.544 4.553 4.521 4.553 17,393 +0.01(+0.20%)
Oct 01, 2010 4.544 4.548 4.470 4.544 6,886 +0.03(+0.75%)
Sep 30, 2010 4.530 4.536 4.484 4.510 19,106 +0.00(+0.01%)
Sep 29, 2010 4.539 4.544 4.489 4.509 31,198 -0.04(-0.95%)
Sep 28, 2010 4.535 4.553 4.523 4.553 22,526 +0.04(+0.81%)
Sep 27, 2010 4.479 4.553 4.479 4.516 19,121 +0.04(+0.82%)
Sep 24, 2010 4.512 4.512 4.470 4.479 30,350 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.438 4.525 30,033 +0.04(+0.82%)
Sep 22, 2010 4.484 4.521 4.461 4.489 21,911 +0.01(+0.21%)
Sep 21, 2010 4.424 4.484 4.424 4.479 15,636 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.429 4.443 25,455 +0.02(+0.52%)
Sep 17, 2010 4.420 4.498 4.397 4.420 33,596 -0.02(-0.52%)
Sep 15, 2010 4.507 4.507 4.433 4.443 44,853 -0.06(-1.33%)
Sep 14, 2010 4.539 4.567 4.466 4.502 48,759 -0.04(-0.81%)
Sep 13, 2010 4.581 4.650 4.530 4.539 66,317 -0.04(-0.80%)
Sep 10, 2010 4.576 4.594 4.530 4.576 13,792 +0.00(+0.00%)
Sep 09, 2010 4.691 4.691 4.535 4.576 84,071 -0.09(-1.84%)
Sep 08, 2010 4.625 4.662 4.566 4.662 23,958 +0.04(+0.89%)
Sep 07, 2010 4.575 4.621 4.489 4.621 13,095 +0.05(+1.00%)
Sep 03, 2010 4.566 4.575 4.566 4.575 1,381 +0.01(+0.20%)
Sep 02, 2010 4.566 4.570 4.470 4.566 14,485 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.