PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.425 6.534 6.367 6.463 15,213 +0.05(+0.80%)
Oct 29, 2015 6.425 6.444 6.354 6.412 6,786 +0.03(+0.50%)
Oct 28, 2015 6.418 6.541 6.354 6.380 13,347 -0.03(-0.40%)
Oct 27, 2015 6.502 6.573 6.399 6.406 14,994 -0.10(-1.58%)
Oct 26, 2015 6.528 6.573 6.425 6.509 13,510 +0.00(+0.00%)
Oct 23, 2015 6.502 6.541 6.502 6.509 21,861 -0.02(-0.30%)
Oct 22, 2015 6.406 6.541 6.406 6.528 11,337 +0.15(+2.42%)
Oct 21, 2015 6.341 6.406 6.341 6.373 7,457 +0.03(+0.41%)
Oct 20, 2015 6.328 6.438 6.315 6.348 21,327 -0.01(-0.20%)
Oct 19, 2015 6.348 6.431 6.328 6.361 10,620 -0.02(-0.30%)
Oct 16, 2015 6.373 6.414 6.290 6.380 5,199 -0.02(-0.30%)
Oct 15, 2015 6.373 6.431 6.373 6.399 7,005 -0.01(-0.10%)
Oct 14, 2015 6.425 6.425 6.406 6.406 2,569 -0.02(-0.30%)
Oct 13, 2015 6.418 6.425 6.418 6.425 745 +0.07(+1.11%)
Oct 12, 2015 6.360 6.425 6.315 6.354 4,198 -0.03(-0.40%)
Oct 09, 2015 6.335 6.380 6.335 6.380 2,342 +0.08(+1.23%)
Oct 08, 2015 6.322 6.360 6.297 6.303 6,899 -0.05(-0.81%)
Oct 07, 2015 6.348 6.406 6.290 6.354 12,870 -0.03(-0.47%)
Oct 06, 2015 6.365 6.384 6.340 6.384 10,085 +0.05(+0.81%)
Oct 05, 2015 6.333 6.391 6.327 6.333 4,575 -0.01(-0.10%)
Oct 02, 2015 6.384 6.391 6.320 6.339 7,566 -0.03(-0.40%)
Oct 01, 2015 6.327 6.391 6.320 6.365 25,754 +0.08(+1.22%)
Sep 30, 2015 6.269 6.320 6.211 6.288 23,538 +0.01(+0.10%)
Sep 29, 2015 6.263 6.314 6.214 6.282 16,091 +0.01(+0.10%)
Sep 28, 2015 6.320 6.325 6.246 6.275 10,075 -0.01(-0.10%)
Sep 25, 2015 6.256 6.307 6.256 6.282 11,026 +0.05(+0.87%)
Sep 24, 2015 6.205 6.228 6.205 6.228 7,032 +0.02(+0.26%)
Sep 23, 2015 6.256 6.269 6.180 6.211 12,012 -0.01(-0.21%)
Sep 22, 2015 6.231 6.288 6.199 6.224 17,476 -0.09(-1.42%)
Sep 21, 2015 6.192 6.314 6.142 6.314 13,031 +0.12(+1.86%)
Sep 18, 2015 6.243 6.288 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.122 6.192 6.096 6.192 17,730 +0.04(+0.62%)
Sep 16, 2015 6.128 6.154 6.128 6.154 3,068 +0.01(+0.21%)
Sep 15, 2015 6.186 6.211 6.141 6.141 8,189 -0.04(-0.72%)
Sep 14, 2015 6.205 6.219 6.186 6.186 6,043 -0.06(-0.92%)
Sep 11, 2015 6.269 6.269 6.237 6.243 12,371 -0.05(-0.82%)
Sep 10, 2015 6.237 6.333 6.237 6.295 13,665 +0.01(+0.21%)
Sep 09, 2015 6.199 6.314 6.154 6.282 22,308 +0.12(+1.94%)
Sep 08, 2015 6.121 6.196 6.121 6.162 16,773 +0.05(+0.79%)
Sep 04, 2015 6.139 6.114 6.114 6.114 1,727 -0.00(-0.00%)
Sep 03, 2015 6.171 6.241 6.107 6.114 43,814 -0.06(-1.03%)
Sep 02, 2015 6.133 6.177 6.133 6.177 5,880 +0.03(+0.41%)
Sep 01, 2015 6.165 6.171 6.088 6.152 8,262 -0.01(-0.21%)
Aug 31, 2015 6.075 6.177 6.075 6.165 14,617 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.050 6.050 1,904 -0.08(-1.35%)
Aug 27, 2015 6.114 6.152 6.056 6.133 9,707 +0.01(+0.10%)
Aug 26, 2015 6.120 6.197 6.120 6.126 1,504 -0.01(-0.21%)
Aug 25, 2015 6.120 6.186 6.120 6.139 3,208 +0.01(+0.21%)
Aug 24, 2015 6.107 6.126 6.107 6.126 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.190 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.088 6.190 6.088 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.158 6.171 6.088 6.096 9,102 -0.05(-0.80%)
Aug 18, 2015 6.101 6.171 6.095 6.146 19,945 -0.01(-0.16%)
Aug 17, 2015 6.133 6.197 6.101 6.156 18,943 +0.00(+0.06%)
Aug 14, 2015 6.222 6.298 6.127 6.152 18,930 -0.09(-1.43%)
Aug 13, 2015 6.260 6.337 6.222 6.241 31,181 -0.04(-0.71%)
Aug 12, 2015 6.273 6.356 6.247 6.286 13,574 -0.03(-0.40%)
Aug 11, 2015 6.260 6.348 6.253 6.311 10,591 +0.11(+1.78%)
Aug 10, 2015 6.157 6.201 6.157 6.201 9,471 +0.08(+1.24%)
Aug 07, 2015 6.112 6.245 6.068 6.125 19,472 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.087 6,488 -0.09(-1.48%)
Aug 05, 2015 6.321 6.321 6.176 6.178 7,698 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.239 6.293 5,372 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.