Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.246 +0.006 (+0.09%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.426 6.535 6.368 6.464 15,211 +0.05(+0.80%)
Oct 29, 2015 6.426 6.445 6.355 6.413 6,785 +0.03(+0.50%)
Oct 28, 2015 6.419 6.542 6.355 6.381 13,346 -0.03(-0.40%)
Oct 27, 2015 6.503 6.574 6.400 6.406 14,992 -0.10(-1.58%)
Oct 26, 2015 6.529 6.574 6.426 6.509 13,509 +0.00(+0.00%)
Oct 23, 2015 6.503 6.542 6.503 6.509 21,858 -0.02(-0.30%)
Oct 22, 2015 6.406 6.542 6.406 6.529 11,336 +0.15(+2.42%)
Oct 21, 2015 6.342 6.406 6.342 6.374 7,456 +0.03(+0.41%)
Oct 20, 2015 6.329 6.439 6.316 6.348 21,324 -0.01(-0.20%)
Oct 19, 2015 6.348 6.432 6.329 6.361 10,618 -0.02(-0.30%)
Oct 16, 2015 6.374 6.414 6.291 6.381 5,198 -0.02(-0.30%)
Oct 15, 2015 6.374 6.432 6.374 6.400 7,004 -0.01(-0.10%)
Oct 14, 2015 6.426 6.426 6.406 6.406 2,568 -0.02(-0.30%)
Oct 13, 2015 6.419 6.426 6.419 6.426 745 +0.07(+1.11%)
Oct 12, 2015 6.361 6.426 6.316 6.355 4,198 -0.03(-0.40%)
Oct 09, 2015 6.336 6.381 6.336 6.381 2,342 +0.08(+1.23%)
Oct 08, 2015 6.323 6.361 6.298 6.303 6,899 -0.05(-0.81%)
Oct 07, 2015 6.348 6.406 6.291 6.355 12,869 -0.03(-0.47%)
Oct 06, 2015 6.366 6.385 6.341 6.385 10,083 +0.05(+0.81%)
Oct 05, 2015 6.334 6.392 6.328 6.334 4,575 -0.01(-0.10%)
Oct 02, 2015 6.385 6.392 6.321 6.340 7,565 -0.03(-0.40%)
Oct 01, 2015 6.328 6.392 6.321 6.366 25,751 +0.08(+1.22%)
Sep 30, 2015 6.270 6.321 6.212 6.289 23,535 +0.01(+0.10%)
Sep 29, 2015 6.263 6.315 6.215 6.283 16,089 +0.01(+0.10%)
Sep 28, 2015 6.321 6.326 6.247 6.276 10,074 -0.01(-0.10%)
Sep 25, 2015 6.257 6.308 6.257 6.283 11,025 +0.05(+0.87%)
Sep 24, 2015 6.206 6.229 6.206 6.229 7,031 +0.02(+0.26%)
Sep 23, 2015 6.257 6.270 6.181 6.212 12,010 -0.01(-0.21%)
Sep 22, 2015 6.231 6.289 6.199 6.225 17,474 -0.09(-1.42%)
Sep 21, 2015 6.193 6.315 6.142 6.315 13,030 +0.12(+1.86%)
Sep 18, 2015 6.244 6.289 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.123 6.193 6.097 6.193 17,728 +0.04(+0.62%)
Sep 16, 2015 6.129 6.155 6.129 6.155 3,068 +0.01(+0.21%)
Sep 15, 2015 6.187 6.212 6.142 6.142 8,188 -0.04(-0.72%)
Sep 14, 2015 6.206 6.220 6.187 6.187 6,042 -0.06(-0.92%)
Sep 11, 2015 6.270 6.270 6.238 6.244 12,369 -0.05(-0.82%)
Sep 10, 2015 6.238 6.334 6.238 6.296 13,664 +0.01(+0.21%)
Sep 09, 2015 6.199 6.315 6.155 6.283 22,305 +0.12(+1.94%)
Sep 08, 2015 6.122 6.197 6.122 6.163 16,771 +0.05(+0.79%)
Sep 04, 2015 6.140 6.115 6.115 6.115 1,727 -0.00(-0.00%)
Sep 03, 2015 6.172 6.242 6.108 6.115 43,808 -0.06(-1.03%)
Sep 02, 2015 6.134 6.178 6.134 6.178 5,879 +0.03(+0.41%)
Sep 01, 2015 6.165 6.172 6.089 6.153 8,261 -0.01(-0.21%)
Aug 31, 2015 6.076 6.178 6.076 6.165 14,615 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.051 6.051 1,904 -0.08(-1.35%)
Aug 27, 2015 6.115 6.153 6.057 6.134 9,705 +0.01(+0.10%)
Aug 26, 2015 6.121 6.197 6.121 6.127 1,504 -0.01(-0.21%)
Aug 25, 2015 6.121 6.187 6.121 6.140 3,207 +0.01(+0.21%)
Aug 24, 2015 6.108 6.127 6.108 6.127 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.191 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.089 6.191 6.089 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.159 6.172 6.089 6.097 9,101 -0.05(-0.80%)
Aug 18, 2015 6.102 6.172 6.095 6.146 19,942 -0.01(-0.16%)
Aug 17, 2015 6.134 6.197 6.102 6.157 18,940 +0.00(+0.06%)
Aug 14, 2015 6.223 6.299 6.127 6.153 18,928 -0.09(-1.43%)
Aug 13, 2015 6.261 6.337 6.223 6.242 31,177 -0.04(-0.71%)
Aug 12, 2015 6.274 6.357 6.248 6.286 13,572 -0.03(-0.40%)
Aug 11, 2015 6.261 6.349 6.254 6.312 10,589 +0.11(+1.78%)
Aug 10, 2015 6.157 6.202 6.157 6.202 9,469 +0.08(+1.24%)
Aug 07, 2015 6.113 6.246 6.069 6.126 19,470 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.088 6,487 -0.09(-1.48%)
Aug 05, 2015 6.322 6.322 6.176 6.179 7,697 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.240 6.294 5,371 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.