Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.495 7.528 7.455 7.528 29,009 +0.04(+0.56%)
Nov 27, 2020 7.478 7.495 7.343 7.486 11,901 +0.06(+0.74%)
Nov 25, 2020 7.402 7.495 7.402 7.431 11,901 +0.03(+0.39%)
Nov 24, 2020 7.394 7.419 7.386 7.402 17,440 +0.04(+0.57%)
Nov 23, 2020 7.377 7.377 7.318 7.360 11,045 +0.04(+0.57%)
Nov 20, 2020 7.301 7.342 7.281 7.318 17,614 -0.02(-0.23%)
Nov 19, 2020 7.310 7.343 7.310 7.335 18,333 -0.02(-0.23%)
Nov 18, 2020 7.293 7.352 7.268 7.352 10,749 +0.04(+0.57%)
Nov 17, 2020 7.335 7.335 7.285 7.310 23,078 -0.03(-0.34%)
Nov 16, 2020 7.352 7.360 7.293 7.335 12,119 -0.01(-0.11%)
Nov 13, 2020 7.411 7.411 7.343 7.343 4,760 -0.05(-0.68%)
Nov 12, 2020 7.394 7.394 7.352 7.394 21,782 +0.04(+0.51%)
Nov 11, 2020 7.335 7.386 7.335 7.356 4,194 +0.04(+0.52%)
Nov 10, 2020 7.327 7.377 7.285 7.318 7,483 +0.06(+0.76%)
Nov 09, 2020 7.313 7.456 7.238 7.263 17,726 -0.04(-0.57%)
Nov 06, 2020 7.280 7.322 7.247 7.305 11,831 +0.03(+0.46%)
Nov 05, 2020 7.305 7.322 7.272 7.272 14,795 +0.01(+0.12%)
Nov 04, 2020 7.196 7.305 7.196 7.263 26,389 -0.03(-0.34%)
Nov 03, 2020 7.163 7.489 7.154 7.288 28,833 +0.14(+1.99%)
Nov 02, 2020 7.113 7.146 7.100 7.146 7,902 +0.07(+0.95%)
Oct 30, 2020 7.121 7.121 7.079 7.079 717 -0.04(-0.58%)
Oct 29, 2020 7.146 7.146 7.113 7.121 8,642 +0.05(+0.70%)
Oct 28, 2020 7.088 7.121 7.071 7.071 2,372 +0.02(+0.24%)
Oct 27, 2020 7.213 7.238 6.979 7.054 29,883 -0.14(-2.01%)
Oct 26, 2020 7.288 7.288 7.021 7.199 20,682 -0.05(-0.66%)
Oct 23, 2020 7.280 7.313 7.247 7.247 9,918 -0.05(-0.69%)
Oct 22, 2020 7.347 7.422 7.238 7.297 57,860 +0.02(+0.23%)
Oct 21, 2020 7.272 7.339 7.255 7.280 31,290 +0.01(+0.17%)
Oct 20, 2020 7.255 7.322 7.221 7.267 24,552 +0.04(+0.52%)
Oct 19, 2020 7.247 7.247 7.230 7.230 14,119 -0.01(-0.17%)
Oct 16, 2020 7.305 7.305 7.238 7.242 8,245 -0.06(-0.86%)
Oct 15, 2020 7.313 7.322 7.272 7.305 6,446 -0.02(-0.23%)
Oct 14, 2020 7.297 7.355 7.297 7.322 2,290 -0.09(-1.24%)
Oct 13, 2020 7.403 7.426 7.280 7.414 8,347 +0.00(+0.06%)
Oct 12, 2020 7.464 7.489 7.364 7.409 3,460 +0.02(+0.28%)
Oct 09, 2020 7.506 7.506 7.389 7.389 4,660 +0.00(+0.06%)
Oct 08, 2020 7.418 7.418 7.368 7.384 13,564 -0.02(-0.28%)
Oct 07, 2020 7.384 7.493 7.384 7.405 11,623 -0.00(-0.06%)
Oct 06, 2020 7.551 7.551 7.351 7.409 18,662 -0.11(-1.44%)
Oct 05, 2020 7.684 7.705 7.501 7.518 20,311 -0.08(-1.10%)
Oct 02, 2020 7.643 7.643 7.584 7.601 16,678 -0.06(-0.76%)
Oct 01, 2020 7.709 7.743 7.518 7.659 20,247 +0.02(+0.22%)
Sep 30, 2020 7.693 7.693 7.551 7.643 11,195 -0.03(-0.33%)
Sep 29, 2020 7.784 7.784 7.576 7.668 21,333 -0.11(-1.39%)
Sep 28, 2020 7.768 7.784 7.601 7.776 11,727 +0.02(+0.32%)
Sep 25, 2020 7.676 7.793 7.676 7.751 6,599 +0.09(+1.20%)
Sep 24, 2020 7.643 7.684 7.634 7.659 2,739 +0.03(+0.44%)
Sep 23, 2020 7.718 7.718 7.626 7.626 964 -0.03(-0.44%)
Sep 22, 2020 7.684 7.693 7.658 7.659 2,104 -0.02(-0.32%)
Sep 21, 2020 7.668 7.709 7.664 7.684 6,624 +0.05(+0.65%)
Sep 18, 2020 7.751 7.751 7.634 7.634 3,479 -0.08(-1.08%)
Sep 17, 2020 7.734 7.734 7.718 7.718 2,100 -0.08(-0.96%)
Sep 16, 2020 7.726 7.793 7.568 7.793 5,603 +0.07(+0.86%)
Sep 15, 2020 7.809 7.809 7.726 7.726 2,594 -0.02(-0.26%)
Sep 14, 2020 7.701 7.784 7.684 7.746 10,979 +0.16(+2.07%)
Sep 11, 2020 7.701 7.701 7.590 7.590 719 -0.01(-0.15%)
Sep 10, 2020 7.659 7.701 7.584 7.601 5,770 -0.01(-0.16%)
Sep 09, 2020 7.596 7.696 7.596 7.613 4,635 -0.07(-0.86%)
Sep 08, 2020 7.671 7.713 7.671 7.679 2,417 +0.16(+2.10%)
Sep 04, 2020 7.613 7.696 7.522 7.522 5,661 -0.12(-1.63%)
Sep 03, 2020 7.671 7.845 7.555 7.647 11,147 -0.06(-0.75%)
Sep 02, 2020 7.804 7.804 7.672 7.704 10,260 -0.06(-0.75%)
Sep 01, 2020 7.754 7.775 7.654 7.762 9,975 +0.07(+0.86%)
Aug 31, 2020 7.646 7.713 7.630 7.696 10,738 +0.12(+1.64%)
Aug 28, 2020 7.513 7.571 7.513 7.571 3,613 +0.08(+1.11%)
Aug 27, 2020 7.571 7.580 7.488 7.488 8,608 -0.10(-1.31%)
Aug 26, 2020 7.547 7.588 7.547 7.588 4,936 +0.07(+0.88%)
Aug 25, 2020 7.555 7.565 7.472 7.522 9,783 +0.01(+0.11%)
Aug 24, 2020 7.580 7.654 7.513 7.513 13,784 -0.07(-0.98%)
Aug 21, 2020 7.596 7.638 7.588 7.588 6,504 +0.00(+0.00%)
Aug 20, 2020 7.605 7.663 7.571 7.588 7,890 +0.02(+0.33%)
Aug 19, 2020 7.555 7.663 7.555 7.563 3,069 +0.01(+0.11%)
Aug 18, 2020 7.571 7.624 7.555 7.555 3,446 -0.01(-0.11%)
Aug 17, 2020 7.563 7.696 7.563 7.563 3,659 -0.01(-0.11%)
Aug 14, 2020 7.621 7.676 7.571 7.571 3,734 -0.05(-0.65%)
Aug 13, 2020 7.779 7.779 7.613 7.621 7,674 -0.16(-2.03%)
Aug 12, 2020 7.754 7.800 7.730 7.779 9,846 +0.02(+0.27%)
Aug 11, 2020 7.683 7.758 7.683 7.758 1,650 +0.11(+1.41%)
Aug 10, 2020 7.617 7.683 7.617 7.650 5,924 -0.02(-0.27%)
Aug 07, 2020 7.659 7.783 7.659 7.671 7,133 -0.04(-0.48%)
Aug 06, 2020 7.609 7.849 7.607 7.708 32,507 +0.12(+1.53%)
Aug 05, 2020 7.559 7.617 7.559 7.592 13,556 +0.05(+0.65%)
Aug 04, 2020 7.444 7.543 7.444 7.543 21,583 +0.10(+1.33%)
Aug 03, 2020 7.518 7.559 7.439 7.443 45,157 -0.00(-0.00%)
Jul 31, 2020 7.485 7.485 7.361 7.444 31,194 -0.01(-0.17%)
Jul 30, 2020 7.493 7.493 7.394 7.456 8,461 +0.01(+0.17%)
Jul 29, 2020 7.477 7.501 7.427 7.444 11,314 +0.03(+0.38%)
Jul 28, 2020 7.427 7.444 7.357 7.415 19,326 +0.03(+0.35%)
Jul 27, 2020 7.427 7.427 7.390 7.390 2,549 +0.00(+0.06%)
Jul 24, 2020 7.419 7.419 7.386 7.386 2,176 +0.02(+0.22%)
Jul 23, 2020 7.452 7.526 7.344 7.369 22,142 -0.01(-0.13%)
Jul 22, 2020 7.543 7.543 7.361 7.379 6,369 +0.05(+0.70%)
Jul 21, 2020 7.626 7.683 7.022 7.328 56,960 -0.29(-3.75%)
Jul 20, 2020 7.609 7.650 7.568 7.613 4,135 +0.09(+1.15%)
Jul 17, 2020 7.526 7.655 7.526 7.526 6,045 -0.04(-0.55%)
Jul 16, 2020 7.568 7.568 7.568 7.568 2,905 +0.02(+0.22%)
Jul 15, 2020 7.675 7.716 7.510 7.551 13,468 -0.12(-1.62%)
Jul 14, 2020 7.642 7.692 7.642 7.675 4,257 +0.03(+0.43%)
Jul 13, 2020 7.626 7.650 7.626 7.642 4,929 +0.02(+0.22%)
Jul 10, 2020 7.716 7.716 7.626 7.626 9,310 -0.09(-1.12%)
Jul 09, 2020 7.712 7.712 7.712 7.712 226 +0.12(+1.52%)
Jul 08, 2020 7.663 7.663 7.597 7.597 3,301 -0.07(-0.97%)
Jul 07, 2020 7.745 7.786 7.597 7.671 8,693 -0.07(-0.96%)
Jul 06, 2020 7.836 7.836 7.589 7.745 9,816 +0.00(+0.00%)
Jul 02, 2020 7.737 7.745 7.733 7.745 5,461 +0.02(+0.27%)
Jul 01, 2020 7.745 7.745 7.522 7.724 6,456 -0.02(-0.27%)
Jun 30, 2020 7.663 7.770 7.663 7.745 1,337 +0.12(+1.62%)
Jun 29, 2020 7.778 7.786 7.506 7.621 1,574 -0.15(-1.91%)
Jun 26, 2020 7.737 7.778 7.481 7.770 7,160 +0.09(+1.18%)
Jun 25, 2020 7.687 7.687 7.679 7.679 426 +0.02(+0.32%)
Jun 24, 2020 7.737 7.737 7.598 7.654 17,405 -0.12(-1.48%)
Jun 23, 2020 7.588 7.786 7.588 7.770 18,892 +0.16(+2.06%)
Jun 22, 2020 7.778 7.778 7.502 7.613 5,086 +0.15(+1.99%)
Jun 19, 2020 7.391 7.514 7.391 7.465 4,369 +0.09(+1.23%)
Jun 18, 2020 7.415 7.415 7.308 7.374 10,866 -0.03(-0.44%)
Jun 17, 2020 7.366 7.415 7.275 7.407 16,819 +0.05(+0.73%)
Jun 16, 2020 7.251 7.415 7.251 7.354 5,614 +0.14(+1.88%)
Jun 15, 2020 7.152 7.296 7.110 7.218 11,778 +0.05(+0.69%)
Jun 12, 2020 7.259 7.275 7.102 7.168 6,068 -0.07(-1.02%)
Jun 11, 2020 7.300 7.300 7.061 7.242 8,085 -0.01(-0.11%)
Jun 10, 2020 7.428 7.428 7.168 7.251 7,653 -0.00(-0.05%)
Jun 09, 2020 7.320 7.418 7.148 7.254 24,370 -0.07(-0.90%)
Jun 08, 2020 7.500 7.500 7.287 7.320 8,508 +0.02(+0.22%)
Jun 05, 2020 7.418 7.418 7.304 7.304 2,315 +0.00(+0.00%)
Jun 04, 2020 7.500 7.500 7.295 7.304 11,300 -0.02(-0.22%)
Jun 03, 2020 7.533 7.591 7.295 7.320 21,326 -0.18(-2.41%)
Jun 02, 2020 7.738 7.779 7.476 7.500 18,776 -0.29(-3.69%)
Jun 01, 2020 7.706 7.804 7.632 7.788 8,805 -0.02(-0.21%)
May 29, 2020 7.386 7.886 7.331 7.804 14,866 +0.44(+5.92%)
May 28, 2020 7.336 7.377 7.336 7.368 3,678 +0.04(+0.54%)
May 27, 2020 7.213 7.328 7.156 7.328 25,035 +0.11(+1.48%)
May 26, 2020 7.156 7.238 7.156 7.221 11,016 +0.09(+1.27%)
May 22, 2020 7.139 7.139 7.123 7.131 2,559 +0.03(+0.42%)
May 21, 2020 7.074 7.115 7.066 7.101 7,556 -0.01(-0.13%)
May 20, 2020 7.156 7.156 7.074 7.111 6,501 -0.03(-0.40%)
May 19, 2020 7.123 7.139 7.123 7.139 4,714 +0.03(+0.46%)
May 18, 2020 7.115 7.122 7.049 7.107 12,770 +0.02(+0.23%)
May 15, 2020 7.082 7.098 7.049 7.090 9,261 +0.01(+0.12%)
May 14, 2020 7.074 7.082 6.951 7.082 10,520 +0.03(+0.47%)
May 13, 2020 7.098 7.098 7.041 7.049 3,409 -0.00(-0.06%)
May 12, 2020 7.066 7.086 7.041 7.053 8,592 -0.00(-0.06%)
May 11, 2020 7.074 7.074 7.028 7.057 7,303 -0.02(-0.23%)
May 08, 2020 7.131 7.131 7.074 7.074 365 +0.15(+2.20%)
May 07, 2020 6.881 6.922 6.872 6.922 7,835 +0.06(+0.83%)
May 06, 2020 6.856 6.864 6.815 6.864 8,055 +0.00(+0.00%)
May 05, 2020 6.783 6.930 6.758 6.864 10,859 +0.13(+1.87%)
May 04, 2020 6.823 6.848 6.677 6.738 30,891 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.693 6.742 7,587 -0.07(-1.08%)
Apr 30, 2020 6.660 6.995 6.660 6.815 23,729 +0.07(+1.09%)
Apr 29, 2020 6.717 7.109 6.717 6.742 5,715 +0.20(+3.00%)
Apr 28, 2020 6.685 6.738 6.546 6.546 8,777 -0.11(-1.60%)
Apr 27, 2020 6.889 6.889 6.636 6.652 3,891 -0.11(-1.57%)
Apr 24, 2020 6.758 6.946 6.758 6.758 6,730 -0.13(-1.90%)
Apr 23, 2020 6.905 7.003 6.742 6.889 13,631 +0.02(+0.36%)
Apr 22, 2020 6.799 6.930 6.799 6.864 8,514 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.856 16,018 -0.05(-0.71%)
Apr 20, 2020 7.069 7.069 6.881 6.905 12,816 -0.16(-2.31%)
Apr 17, 2020 6.872 7.297 6.872 7.069 41,361 +0.16(+2.25%)
Apr 16, 2020 7.330 7.330 6.905 6.913 16,570 -0.27(-3.75%)
Apr 15, 2020 7.028 7.191 6.946 7.183 12,374 +0.13(+1.85%)
Apr 14, 2020 6.652 7.208 6.652 7.052 61,690 +0.37(+5.58%)
Apr 13, 2020 6.995 6.995 6.660 6.679 24,342 -0.16(-2.35%)
Apr 09, 2020 6.840 7.261 6.693 6.840 54,333 +0.24(+3.66%)
Apr 08, 2020 6.875 6.875 6.501 6.598 59,054 -0.23(-3.34%)
Apr 07, 2020 6.631 6.842 6.582 6.826 10,449 +0.03(+0.48%)
Apr 06, 2020 6.281 7.005 6.281 6.794 27,727 +0.66(+10.74%)
Apr 03, 2020 6.436 6.559 6.135 6.135 11,799 -0.31(-4.80%)
Apr 02, 2020 6.737 6.769 6.444 6.444 14,488 -0.11(-1.61%)
Apr 01, 2020 7.054 7.095 6.550 6.550 17,450 -0.38(-5.52%)
Mar 31, 2020 7.119 7.127 6.696 6.932 30,438 -0.18(-2.52%)
Mar 30, 2020 7.119 7.221 6.928 7.111 4,937 +0.20(+2.83%)
Mar 27, 2020 6.712 7.290 6.668 6.916 28,269 -0.11(-1.51%)
Mar 26, 2020 6.436 7.021 6.371 7.021 17,520 +0.41(+6.18%)
Mar 25, 2020 6.118 6.672 5.996 6.613 52,248 +0.53(+8.72%)
Mar 24, 2020 5.931 6.167 5.854 6.083 13,660 +0.15(+2.55%)
Mar 23, 2020 5.915 6.037 5.736 5.931 82,028 -0.01(-0.14%)
Mar 20, 2020 5.842 6.484 5.777 5.939 103,244 -0.00(-0.04%)
Mar 19, 2020 5.907 6.183 5.695 5.941 43,599 +0.16(+2.85%)
Mar 18, 2020 6.525 6.622 5.703 5.777 48,766 -1.10(-15.98%)
Mar 17, 2020 6.794 6.899 6.510 6.875 17,625 +0.07(+0.96%)
Mar 16, 2020 6.916 6.940 6.297 6.810 31,501 -0.24(-3.46%)
Mar 13, 2020 7.127 7.127 6.834 7.054 18,313 +0.33(+4.96%)
Mar 12, 2020 7.428 7.428 6.623 6.720 92,032 -0.70(-9.43%)
Mar 11, 2020 7.705 7.797 7.331 7.420 36,409 -0.22(-2.92%)
Mar 10, 2020 7.692 7.927 7.635 7.643 34,442 -0.10(-1.26%)
Mar 09, 2020 7.797 7.834 7.708 7.741 42,486 -0.16(-2.05%)
Mar 06, 2020 7.797 7.927 7.797 7.903 32,694 +0.03(+0.41%)
Mar 05, 2020 7.862 7.993 7.822 7.870 35,151 -0.18(-2.22%)
Mar 04, 2020 7.976 8.049 7.951 8.049 23,049 +0.07(+0.91%)
Mar 03, 2020 7.887 8.008 7.797 7.976 27,756 +0.01(+0.15%)
Mar 02, 2020 7.960 8.147 7.846 7.964 23,009 -0.07(-0.86%)
Feb 28, 2020 8.008 8.041 7.830 8.032 18,752 -0.07(-0.90%)
Feb 27, 2020 8.130 8.252 8.049 8.105 24,271 -0.01(-0.10%)
Feb 26, 2020 8.105 8.324 8.024 8.114 17,193 -0.07(-0.89%)
Feb 25, 2020 8.162 8.332 8.073 8.186 22,391 +0.06(+0.80%)
Feb 24, 2020 8.284 8.284 8.081 8.122 6,538 -0.03(-0.40%)
Feb 21, 2020 8.154 8.154 8.154 8.154 616 -0.08(-0.98%)
Feb 20, 2020 8.138 8.292 8.138 8.235 15,536 -0.03(-0.39%)
Feb 19, 2020 8.268 8.268 8.268 8.268 1,167 +0.00(+0.00%)
Feb 18, 2020 8.332 8.332 8.268 8.268 12,675 -0.06(-0.78%)
Feb 14, 2020 8.397 8.397 8.324 8.332 2,467 -0.02(-0.19%)
Feb 13, 2020 8.268 8.349 8.268 8.349 7,387 +0.06(+0.73%)
Feb 12, 2020 8.211 8.288 8.211 8.288 5,259 +0.05(+0.64%)
Feb 11, 2020 8.182 8.239 8.174 8.235 6,764 +0.01(+0.08%)
Feb 10, 2020 8.186 8.239 8.186 8.229 18,153 +0.03(+0.37%)
Feb 07, 2020 8.231 8.231 7.972 8.199 8,790 -0.03(-0.39%)
Feb 06, 2020 8.279 8.279 8.188 8.231 8,126 +0.12(+1.50%)
Feb 05, 2020 8.279 8.279 7.931 8.109 12,971 -0.17(-2.06%)
Feb 04, 2020 8.279 8.279 8.198 8.279 7,488 +0.08(+0.99%)
Feb 03, 2020 8.239 8.239 7.867 8.198 7,433 +0.00(+0.00%)
Jan 31, 2020 8.142 8.231 8.142 8.198 8,047 +0.09(+1.10%)
Jan 30, 2020 8.215 8.215 8.065 8.110 17,572 -0.04(-0.54%)
Jan 29, 2020 8.158 8.206 8.037 8.154 17,201 +0.08(+1.00%)
Jan 28, 2020 8.037 8.073 8.013 8.073 13,280 +0.03(+0.39%)
Jan 27, 2020 7.996 8.118 7.859 8.042 13,499 +0.05(+0.57%)
Jan 24, 2020 7.996 7.996 7.996 7.996 990 +0.06(+0.81%)
Jan 23, 2020 7.980 7.980 7.932 7.932 853 -0.02(-0.30%)
Jan 22, 2020 7.940 7.956 7.940 7.956 1,485 -0.02(-0.20%)
Jan 21, 2020 7.956 7.972 7.940 7.972 17,723 +0.05(+0.66%)
Jan 17, 2020 7.956 7.956 7.891 7.920 7,428 +0.02(+0.30%)
Jan 16, 2020 7.956 7.956 7.895 7.896 22,891 -0.04(-0.56%)
Jan 15, 2020 7.859 7.948 7.859 7.940 5,534 +0.06(+0.72%)
Jan 14, 2020 7.924 7.924 7.883 7.883 4,600 +0.00(+0.05%)
Jan 13, 2020 7.908 7.908 7.871 7.879 16,627 +0.01(+0.17%)
Jan 10, 2020 7.811 7.866 7.796 7.866 18,323 +0.03(+0.35%)
Jan 09, 2020 7.879 7.879 7.798 7.839 19,226 -0.02(-0.20%)
Jan 08, 2020 7.806 7.906 7.806 7.855 15,554 +0.03(+0.34%)
Jan 07, 2020 7.871 7.871 7.798 7.828 16,466 +0.02(+0.28%)
Jan 06, 2020 7.863 7.863 7.802 7.806 2,557 -0.06(-0.72%)
Jan 03, 2020 7.822 7.863 7.778 7.863 8,325 +0.06(+0.82%)
Jan 02, 2020 7.758 7.943 7.750 7.798 16,984 +0.05(+0.63%)
Dec 31, 2019 7.718 7.758 7.718 7.750 16,774 +0.03(+0.42%)
Dec 30, 2019 7.718 7.742 7.707 7.718 11,058 -0.01(-0.10%)
Dec 27, 2019 7.678 7.750 7.678 7.726 13,171 +0.06(+0.84%)
Dec 26, 2019 7.702 7.702 7.621 7.661 12,953 -0.03(-0.37%)
Dec 24, 2019 7.686 7.694 7.661 7.690 10,437 +0.03(+0.38%)
Dec 23, 2019 7.661 7.694 7.605 7.661 31,285 +0.00(+0.00%)
Dec 20, 2019 7.653 7.670 7.565 7.661 22,117 +0.00(+0.00%)
Dec 19, 2019 7.702 7.724 7.661 7.661 9,412 -0.02(-0.31%)
Dec 18, 2019 7.678 7.766 7.678 7.686 13,990 +0.02(+0.21%)
Dec 17, 2019 7.670 7.704 7.670 7.670 25,556 +0.00(+0.00%)
Dec 16, 2019 7.686 7.732 7.661 7.670 28,962 -0.06(-0.82%)
Dec 13, 2019 7.670 7.774 7.670 7.733 11,680 +0.06(+0.83%)
Dec 12, 2019 7.806 7.855 7.670 7.670 23,031 -0.10(-1.24%)
Dec 11, 2019 7.967 7.967 7.766 7.766 12,572 -0.01(-0.15%)
Dec 10, 2019 7.786 7.901 7.730 7.778 25,526 -0.01(-0.10%)
Dec 09, 2019 7.986 7.986 7.786 7.786 7,394 -0.16(-2.02%)
Dec 06, 2019 7.834 7.970 7.810 7.946 5,986 +0.14(+1.85%)
Dec 05, 2019 7.818 7.826 7.802 7.802 22,034 -0.03(-0.41%)
Dec 04, 2019 7.906 7.906 7.809 7.834 7,242 -0.08(-1.05%)
Dec 03, 2019 7.914 7.922 7.698 7.917 9,460 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.