Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.717 7.757 7.717 7.749 16,777 +0.03(+0.42%)
Dec 30, 2019 7.717 7.741 7.706 7.717 11,060 -0.01(-0.10%)
Dec 27, 2019 7.677 7.749 7.677 7.725 13,173 +0.06(+0.84%)
Dec 26, 2019 7.701 7.701 7.620 7.660 12,955 -0.03(-0.37%)
Dec 24, 2019 7.685 7.693 7.660 7.689 10,439 +0.03(+0.38%)
Dec 23, 2019 7.660 7.693 7.604 7.660 31,289 +0.00(+0.00%)
Dec 20, 2019 7.652 7.669 7.564 7.660 22,120 +0.00(+0.00%)
Dec 19, 2019 7.701 7.723 7.660 7.660 9,413 -0.02(-0.31%)
Dec 18, 2019 7.677 7.765 7.677 7.685 13,992 +0.02(+0.21%)
Dec 17, 2019 7.669 7.703 7.669 7.669 25,559 +0.00(+0.00%)
Dec 16, 2019 7.685 7.731 7.660 7.669 28,965 -0.06(-0.82%)
Dec 13, 2019 7.669 7.773 7.669 7.732 11,681 +0.06(+0.83%)
Dec 12, 2019 7.805 7.854 7.669 7.669 23,034 -0.10(-1.24%)
Dec 11, 2019 7.966 7.966 7.765 7.765 12,574 -0.01(-0.15%)
Dec 10, 2019 7.785 7.900 7.729 7.777 25,529 -0.01(-0.10%)
Dec 09, 2019 7.985 7.985 7.785 7.785 7,395 -0.16(-2.02%)
Dec 06, 2019 7.833 7.969 7.809 7.945 5,987 +0.14(+1.85%)
Dec 05, 2019 7.817 7.825 7.801 7.801 22,037 -0.03(-0.41%)
Dec 04, 2019 7.905 7.905 7.808 7.833 7,243 -0.08(-1.05%)
Dec 03, 2019 7.913 7.921 7.697 7.916 9,462 +0.08(+0.96%)
Dec 02, 2019 7.841 7.945 7.751 7.841 7,476 +0.05(+0.67%)
Nov 29, 2019 7.857 7.945 7.789 7.789 3,492 -0.06(-0.71%)
Nov 27, 2019 7.809 7.915 7.632 7.844 6,984 -0.00(-0.06%)
Nov 26, 2019 7.737 7.945 7.737 7.849 14,731 +0.13(+1.66%)
Nov 25, 2019 7.721 7.721 7.714 7.721 16,839 +0.02(+0.21%)
Nov 22, 2019 7.713 7.721 7.672 7.705 12,223 +0.03(+0.42%)
Nov 21, 2019 7.777 7.777 7.648 7.673 23,032 -0.10(-1.24%)
Nov 20, 2019 7.881 7.881 7.753 7.769 13,805 -0.10(-1.22%)
Nov 19, 2019 7.953 7.977 7.857 7.865 7,103 +0.01(+0.10%)
Nov 18, 2019 7.897 7.921 7.857 7.857 3,675 +0.05(+0.63%)
Nov 15, 2019 7.977 7.977 7.769 7.808 8,481 -0.13(-1.63%)
Nov 14, 2019 7.937 7.937 7.937 7.937 233 +0.10(+1.23%)
Nov 13, 2019 7.809 7.974 7.809 7.841 3,412 -0.07(-0.91%)
Nov 12, 2019 7.937 7.937 7.913 7.913 804 +0.01(+0.10%)
Nov 11, 2019 7.961 7.961 7.818 7.905 2,063 -0.03(-0.40%)
Nov 08, 2019 7.801 7.937 7.801 7.937 5,113 +0.20(+2.65%)
Nov 07, 2019 7.964 7.980 7.604 7.732 17,189 -0.21(-2.62%)
Nov 06, 2019 7.988 7.988 7.924 7.940 4,062 -0.01(-0.16%)
Nov 05, 2019 7.988 7.988 7.953 7.953 721 +0.05(+0.64%)
Nov 04, 2019 8.100 8.100 7.804 7.902 12,142 -0.09(-1.08%)
Nov 01, 2019 8.108 8.108 7.988 7.988 12,769 -0.06(-0.74%)
Oct 31, 2019 7.996 8.048 7.988 8.048 132,074 +0.07(+0.85%)
Oct 30, 2019 7.860 8.060 7.839 7.980 35,432 +0.14(+1.75%)
Oct 29, 2019 7.828 7.860 7.796 7.843 6,511 +0.01(+0.18%)
Oct 28, 2019 7.860 7.860 7.664 7.828 776 -0.10(-1.25%)
Oct 25, 2019 7.980 7.988 7.876 7.927 3,755 +0.01(+0.14%)
Oct 24, 2019 7.988 7.988 7.916 7.916 4,468 -0.06(-0.80%)
Oct 23, 2019 7.972 7.979 7.972 7.979 719 +0.04(+0.49%)
Oct 22, 2019 7.916 7.942 7.916 7.940 9,838 +0.08(+0.98%)
Oct 21, 2019 7.924 7.924 7.863 7.863 13,037 -0.01(-0.17%)
Oct 18, 2019 7.956 7.956 7.876 7.876 31,172 -0.05(-0.59%)
Oct 17, 2019 7.908 7.964 7.908 7.923 13,743 +0.02(+0.25%)
Oct 16, 2019 7.956 7.956 7.903 7.903 7,060 +0.01(+0.14%)
Oct 15, 2019 7.972 7.980 7.892 7.892 5,112 -0.06(-0.70%)
Oct 14, 2019 7.948 7.980 7.924 7.948 19,053 +0.01(+0.07%)
Oct 11, 2019 7.876 7.988 7.876 7.942 3,129 -0.01(-0.07%)
Oct 10, 2019 7.876 8.012 7.876 7.948 5,771 +0.05(+0.66%)
Oct 09, 2019 7.991 7.999 7.896 7.896 26,244 -0.05(-0.60%)
Oct 08, 2019 7.902 7.951 7.902 7.943 20,018 -0.01(-0.10%)
Oct 07, 2019 7.935 8.508 7.927 7.951 3,487 +0.02(+0.20%)
Oct 04, 2019 7.912 7.935 7.860 7.935 17,086 +0.06(+0.71%)
Oct 03, 2019 7.880 7.888 7.803 7.880 17,333 +0.03(+0.41%)
Oct 02, 2019 7.776 7.864 7.758 7.848 14,922 +0.09(+1.13%)
Oct 01, 2019 7.744 7.760 7.714 7.760 14,658 +0.06(+0.72%)
Sep 30, 2019 7.697 7.721 7.673 7.705 15,359 +0.02(+0.23%)
Sep 27, 2019 7.744 7.744 7.665 7.687 11,810 -0.04(-0.53%)
Sep 26, 2019 7.697 7.760 7.665 7.728 25,106 +0.05(+0.61%)
Sep 25, 2019 7.705 7.721 7.657 7.682 12,465 -0.02(-0.30%)
Sep 24, 2019 7.705 7.744 7.624 7.705 4,525 +0.01(+0.10%)
Sep 23, 2019 7.633 7.697 7.633 7.697 10,250 +0.08(+1.04%)
Sep 20, 2019 7.529 7.625 7.529 7.617 18,217 +0.09(+1.16%)
Sep 19, 2019 7.466 7.537 7.437 7.529 23,948 +0.09(+1.18%)
Sep 18, 2019 7.370 7.450 7.323 7.442 25,351 +0.11(+1.52%)
Sep 17, 2019 7.307 7.370 7.307 7.331 14,415 +0.02(+0.33%)
Sep 16, 2019 7.259 7.315 7.243 7.307 26,523 +0.09(+1.21%)
Sep 13, 2019 7.338 7.338 7.211 7.219 29,148 -0.10(-1.31%)
Sep 12, 2019 7.386 7.426 7.203 7.315 46,543 -0.12(-1.55%)
Sep 11, 2019 7.382 7.453 7.327 7.430 22,236 +0.02(+0.21%)
Sep 10, 2019 7.501 7.556 7.406 7.414 53,733 -0.15(-1.99%)
Sep 09, 2019 7.556 7.588 7.556 7.564 21,428 -0.05(-0.63%)
Sep 06, 2019 7.580 7.620 7.493 7.612 34,934 +0.02(+0.31%)
Sep 05, 2019 7.636 7.668 7.493 7.588 18,680 -0.06(-0.73%)
Sep 04, 2019 7.588 7.648 7.549 7.644 45,135 +0.06(+0.73%)
Sep 03, 2019 7.628 7.628 7.556 7.588 65,418 -0.05(-0.62%)
Aug 30, 2019 7.675 7.683 7.600 7.636 22,574 -0.10(-1.23%)
Aug 29, 2019 7.715 7.806 7.675 7.731 19,741 -0.03(-0.36%)
Aug 28, 2019 7.771 7.794 7.722 7.759 15,917 +0.00(+0.05%)
Aug 27, 2019 7.736 7.767 7.736 7.755 12,081 +0.04(+0.51%)
Aug 26, 2019 7.755 7.755 7.644 7.715 12,104 +0.04(+0.52%)
Aug 23, 2019 7.675 7.691 7.644 7.675 15,512 +0.00(+0.00%)
Aug 22, 2019 7.691 7.785 7.675 7.675 14,900 -0.02(-0.21%)
Aug 21, 2019 7.707 7.731 7.691 7.691 20,708 -0.01(-0.10%)
Aug 20, 2019 7.730 7.753 7.699 7.699 24,353 +0.00(+0.00%)
Aug 19, 2019 7.731 7.779 7.691 7.699 10,226 -0.03(-0.41%)
Aug 16, 2019 7.810 7.810 7.691 7.731 26,106 +0.01(+0.10%)
Aug 15, 2019 7.771 7.794 7.723 7.723 15,168 -0.01(-0.10%)
Aug 14, 2019 7.747 7.851 7.731 7.731 14,952 -0.04(-0.51%)
Aug 13, 2019 7.731 7.802 7.715 7.771 13,295 -0.02(-0.20%)
Aug 12, 2019 7.723 7.800 7.723 7.786 12,056 +0.09(+1.13%)
Aug 09, 2019 7.882 7.882 7.683 7.699 24,844 -0.04(-0.46%)
Aug 08, 2019 7.719 7.778 7.711 7.735 6,235 +0.02(+0.31%)
Aug 07, 2019 7.671 7.735 7.671 7.711 6,431 +0.02(+0.21%)
Aug 06, 2019 7.695 7.727 7.671 7.695 11,476 +0.00(+0.00%)
Aug 05, 2019 7.671 7.743 7.671 7.695 18,614 +0.02(+0.31%)
Aug 02, 2019 7.663 7.719 7.648 7.671 12,910 +0.02(+0.21%)
Aug 01, 2019 7.845 7.845 7.621 7.655 42,045 +0.06(+0.73%)
Jul 31, 2019 7.703 7.770 7.592 7.600 8,746 -0.09(-1.23%)
Jul 30, 2019 7.695 7.813 7.695 7.695 9,537 -0.04(-0.51%)
Jul 29, 2019 7.671 7.798 7.671 7.735 20,702 +0.03(+0.36%)
Jul 26, 2019 7.695 7.735 7.692 7.707 12,910 +0.02(+0.21%)
Jul 25, 2019 7.665 7.703 7.663 7.691 3,952 -0.01(-0.15%)
Jul 24, 2019 7.727 7.727 7.697 7.703 10,358 +0.02(+0.31%)
Jul 23, 2019 7.663 7.687 7.648 7.679 5,351 -0.02(-0.20%)
Jul 22, 2019 7.703 7.703 7.592 7.694 13,614 -0.01(-0.11%)
Jul 19, 2019 7.663 7.758 7.663 7.703 10,379 +0.00(+0.00%)
Jul 18, 2019 7.663 7.719 7.663 7.703 18,492 +0.02(+0.31%)
Jul 17, 2019 7.616 7.727 7.616 7.679 13,852 +0.02(+0.31%)
Jul 16, 2019 7.695 7.695 7.649 7.655 1,906 +0.02(+0.26%)
Jul 15, 2019 7.613 7.645 7.613 7.636 3,989 -0.07(-0.86%)
Jul 12, 2019 7.702 7.702 7.702 7.702 506 +0.00(+0.00%)
Jul 11, 2019 7.624 7.702 7.537 7.702 3,608 +0.09(+1.13%)
Jul 10, 2019 7.627 7.627 7.548 7.616 805 +0.02(+0.27%)
Jul 09, 2019 7.564 7.620 7.564 7.596 10,394 +0.03(+0.42%)
Jul 08, 2019 7.572 7.627 7.517 7.564 28,921 -0.02(-0.21%)
Jul 05, 2019 7.651 7.651 7.580 7.580 15,880 -0.06(-0.82%)
Jul 03, 2019 7.627 7.667 7.627 7.643 5,589 -0.03(-0.44%)
Jul 02, 2019 7.635 7.722 7.635 7.677 25,559 +0.04(+0.55%)
Jul 01, 2019 7.635 7.694 7.635 7.635 9,271 -0.02(-0.31%)
Jun 28, 2019 7.643 7.725 7.643 7.659 9,019 -0.05(-0.61%)
Jun 27, 2019 7.706 7.792 7.659 7.706 7,733 +0.03(+0.41%)
Jun 26, 2019 7.706 7.753 7.635 7.675 17,937 -0.07(-0.91%)
Jun 25, 2019 7.706 7.745 7.683 7.745 12,996 +0.00(+0.00%)
Jun 24, 2019 7.753 7.753 7.706 7.745 2,954 +0.03(+0.41%)
Jun 21, 2019 7.714 7.714 7.675 7.714 3,557 -0.02(-0.20%)
Jun 20, 2019 7.690 7.769 7.659 7.730 6,505 +0.02(+0.31%)
Jun 19, 2019 7.635 7.722 7.635 7.706 6,334 +0.06(+0.82%)
Jun 18, 2019 7.635 7.793 7.635 7.643 14,177 -0.04(-0.48%)
Jun 17, 2019 7.620 7.691 7.620 7.680 6,855 -0.02(-0.29%)
Jun 14, 2019 7.596 7.702 7.596 7.702 3,430 +0.01(+0.07%)
Jun 13, 2019 7.620 7.697 7.612 7.697 11,407 +0.04(+0.49%)
Jun 12, 2019 7.785 7.785 7.604 7.659 17,193 -0.11(-1.46%)
Jun 11, 2019 7.788 7.788 7.664 7.773 9,218 -0.02(-0.30%)
Jun 10, 2019 7.820 7.820 7.796 7.796 3,320 -0.02(-0.20%)
Jun 07, 2019 7.749 7.820 7.702 7.812 4,972 -0.01(-0.10%)
Jun 06, 2019 7.733 7.820 7.710 7.820 4,591 +0.04(+0.54%)
Jun 05, 2019 7.694 7.835 7.694 7.778 14,439 +0.03(+0.43%)
Jun 04, 2019 7.679 7.796 7.631 7.744 16,119 +0.00(+0.04%)
Jun 03, 2019 7.835 7.835 7.679 7.741 10,595 +0.02(+0.20%)
May 31, 2019 7.718 7.726 7.687 7.726 4,717 +0.00(+0.00%)
May 30, 2019 7.655 7.835 7.655 7.726 65,372 +0.05(+0.61%)
May 29, 2019 7.498 7.686 7.498 7.679 31,618 +0.17(+2.20%)
May 28, 2019 7.502 7.554 7.498 7.513 4,046 -0.00(-0.01%)
May 24, 2019 7.561 7.561 7.497 7.514 1,912 -0.03(-0.42%)
May 23, 2019 7.490 7.561 7.475 7.545 8,994 +0.05(+0.73%)
May 22, 2019 7.514 7.514 7.490 7.490 263 -0.07(-0.93%)
May 21, 2019 7.475 7.561 7.475 7.561 3,401 +0.02(+0.22%)
May 20, 2019 7.537 7.544 7.522 7.544 568 +0.01(+0.19%)
May 17, 2019 7.467 7.545 7.467 7.530 7,649 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.530 7.530 578 -0.03(-0.39%)
May 15, 2019 7.545 7.578 7.543 7.559 15,380 +0.01(+0.18%)
May 14, 2019 7.482 7.545 7.482 7.545 12,023 +0.03(+0.42%)
May 13, 2019 7.545 7.545 7.514 7.514 1,528 +0.02(+0.31%)
May 10, 2019 7.543 7.544 7.490 7.490 11,984 -0.03(-0.46%)
May 09, 2019 7.471 7.525 7.471 7.525 6,811 +0.02(+0.31%)
May 08, 2019 7.439 7.502 7.439 7.502 6,576 +0.03(+0.42%)
May 07, 2019 7.603 7.603 7.471 7.471 15,843 -0.06(-0.83%)
May 06, 2019 7.523 7.533 7.523 7.533 1,396 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.525 7.588 7.471 7.494 10,479 -0.03(-0.42%)
May 01, 2019 7.642 7.642 7.510 7.525 7,673 -0.13(-1.68%)
Apr 30, 2019 7.596 7.654 7.575 7.654 3,459 -0.00(-0.05%)
Apr 29, 2019 7.471 7.674 7.471 7.658 7,409 +0.21(+2.83%)
Apr 26, 2019 7.439 7.650 7.439 7.447 8,062 +0.02(+0.21%)
Apr 25, 2019 7.431 7.578 7.424 7.431 2,780 +0.00(+0.00%)
Apr 24, 2019 7.478 7.494 7.431 7.431 3,003 +0.01(+0.11%)
Apr 23, 2019 7.424 7.467 7.424 7.424 2,286 +0.00(+0.00%)
Apr 22, 2019 7.424 7.455 7.424 7.424 16,564 -0.03(-0.42%)
Apr 18, 2019 7.463 7.477 7.455 7.455 7,550 -0.02(-0.21%)
Apr 17, 2019 7.502 7.502 7.455 7.471 12,830 -0.07(-0.93%)
Apr 16, 2019 7.564 7.572 7.541 7.541 8,694 -0.08(-1.03%)
Apr 15, 2019 7.619 7.635 7.619 7.619 7,696 -0.02(-0.20%)
Apr 12, 2019 7.642 7.658 7.635 7.635 10,621 -0.01(-0.10%)
Apr 11, 2019 7.627 7.650 7.627 7.642 21,376 +0.02(+0.20%)
Apr 10, 2019 7.635 7.658 7.627 7.627 1,876 -0.02(-0.25%)
Apr 09, 2019 7.615 7.685 7.615 7.646 6,704 +0.03(+0.41%)
Apr 08, 2019 7.560 7.693 7.560 7.615 7,277 +0.02(+0.31%)
Apr 05, 2019 7.537 7.591 7.529 7.591 4,752 +0.01(+0.10%)
Apr 04, 2019 7.654 7.700 7.529 7.584 21,119 -0.11(-1.37%)
Apr 03, 2019 7.841 7.841 7.639 7.689 16,851 -0.02(-0.25%)
Apr 02, 2019 7.856 7.856 7.708 7.708 37,993 -0.37(-4.63%)
Apr 01, 2019 7.996 8.183 7.996 8.082 9,004 +0.09(+1.07%)
Mar 29, 2019 7.989 7.996 7.951 7.996 1,027 +0.02(+0.20%)
Mar 28, 2019 7.864 7.981 7.864 7.981 17,325 +0.04(+0.50%)
Mar 27, 2019 7.825 7.973 7.630 7.941 22,084 +0.04(+0.48%)
Mar 26, 2019 7.825 7.957 7.825 7.903 8,614 +0.06(+0.72%)
Mar 25, 2019 7.786 7.856 7.786 7.847 12,229 +0.04(+0.58%)
Mar 22, 2019 7.809 7.809 7.759 7.802 8,861 +0.04(+0.50%)
Mar 21, 2019 7.708 7.763 7.708 7.763 3,111 +0.04(+0.51%)
Mar 20, 2019 7.724 7.739 7.710 7.724 2,525 -0.09(-1.10%)
Mar 19, 2019 7.771 7.848 7.771 7.809 1,018 +0.02(+0.30%)
Mar 18, 2019 7.755 7.786 7.607 7.786 10,039 +0.02(+0.20%)
Mar 15, 2019 7.685 7.771 7.669 7.771 642 +0.08(+1.01%)
Mar 14, 2019 7.693 7.693 7.693 7.693 161 +0.04(+0.51%)
Mar 13, 2019 7.623 7.660 7.615 7.654 2,160 +0.11(+1.45%)
Mar 12, 2019 7.786 7.903 7.521 7.544 28,631 -0.24(-3.11%)
Mar 11, 2019 7.809 7.821 7.693 7.786 32,976 -0.12(-1.57%)
Mar 08, 2019 7.942 7.981 7.745 7.911 18,751 +0.05(+0.61%)
Mar 07, 2019 7.785 7.878 7.761 7.862 11,763 +0.15(+1.92%)
Mar 06, 2019 7.761 7.793 7.715 7.715 2,317 -0.12(-1.50%)
Mar 05, 2019 7.730 7.847 7.730 7.832 2,759 +0.11(+1.41%)
Mar 04, 2019 7.661 7.792 7.661 7.723 5,850 +0.10(+1.32%)
Mar 01, 2019 7.754 7.769 7.622 7.622 11,994 -0.21(-2.67%)
Feb 28, 2019 7.723 7.831 7.707 7.831 15,471 +0.12(+1.61%)
Feb 27, 2019 7.715 7.831 7.707 7.707 4,599 -0.03(-0.40%)
Feb 26, 2019 7.823 7.901 7.738 7.738 10,791 -0.09(-1.19%)
Feb 25, 2019 7.808 7.856 7.808 7.831 3,802 -0.03(-0.39%)
Feb 22, 2019 7.940 7.940 7.862 7.862 5,029 +0.03(+0.40%)
Feb 21, 2019 7.878 7.885 7.831 7.831 5,688 -0.04(-0.49%)
Feb 20, 2019 7.785 7.870 7.684 7.870 35,915 +0.12(+1.50%)
Feb 19, 2019 7.537 7.831 7.537 7.754 23,305 +0.09(+1.11%)
Feb 15, 2019 7.568 7.831 7.568 7.668 6,964 +0.10(+1.33%)
Feb 14, 2019 7.668 7.668 7.568 7.568 657 -0.10(-1.31%)
Feb 13, 2019 7.583 7.668 7.481 7.668 5,930 +0.03(+0.41%)
Feb 12, 2019 7.637 7.637 7.451 7.637 11,194 +0.06(+0.82%)
Feb 11, 2019 7.599 7.599 7.575 7.575 1,392 +0.05(+0.62%)
Feb 08, 2019 7.513 7.579 7.513 7.529 4,771 -0.05(-0.69%)
Feb 07, 2019 7.720 7.728 7.507 7.581 20,561 -0.14(-1.80%)
Feb 06, 2019 7.620 7.743 7.550 7.720 20,190 +0.25(+3.41%)
Feb 05, 2019 7.458 7.466 7.442 7.466 4,005 +0.05(+0.62%)
Feb 04, 2019 7.458 7.458 7.411 7.419 40,389 +0.02(+0.21%)
Feb 01, 2019 7.435 7.442 7.334 7.404 11,268 +0.01(+0.18%)
Jan 31, 2019 7.419 7.419 7.390 7.390 1,817 -0.01(-0.08%)
Jan 30, 2019 7.419 7.435 7.396 7.396 7,472 +0.10(+1.38%)
Jan 29, 2019 7.265 7.296 7.265 7.296 2,370 -0.09(-1.26%)
Jan 28, 2019 7.458 7.496 7.389 7.389 9,550 -0.08(-1.13%)
Jan 25, 2019 7.411 7.489 7.411 7.473 3,108 +0.04(+0.49%)
Jan 24, 2019 7.520 7.520 7.355 7.437 4,551 +0.03(+0.35%)
Jan 23, 2019 7.520 7.520 7.411 7.411 4,678 -0.02(-0.21%)
Jan 22, 2019 7.427 7.450 7.404 7.427 5,626 +0.08(+1.16%)
Jan 18, 2019 7.388 7.473 7.342 7.342 3,367 -0.01(-0.17%)
Jan 17, 2019 7.458 7.473 7.354 7.354 3,010 -0.10(-1.28%)
Jan 16, 2019 7.334 7.504 7.327 7.450 18,421 +0.12(+1.69%)
Jan 15, 2019 7.381 7.435 7.319 7.327 3,024 -0.05(-0.73%)
Jan 14, 2019 7.381 7.419 7.319 7.381 4,152 +0.06(+0.84%)
Jan 11, 2019 7.404 7.442 7.319 7.319 13,859 -0.06(-0.78%)
Jan 10, 2019 7.356 7.377 7.325 7.377 5,122 +0.05(+0.71%)
Jan 09, 2019 7.410 7.410 7.187 7.325 15,322 +0.00(+0.00%)
Jan 08, 2019 7.371 7.371 7.187 7.325 8,400 +0.04(+0.53%)
Jan 07, 2019 7.287 7.287 6.978 7.287 28,674 +0.07(+0.96%)
Jan 04, 2019 7.264 7.264 7.187 7.217 12,489 +0.02(+0.21%)
Jan 03, 2019 7.056 7.202 7.033 7.202 9,124 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.