Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.214 4.219 4.205 4.205 8,627 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,454 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.160 4.160 29,520 -0.03(-0.75%)
Apr 27, 2010 4.151 4.223 4.151 4.192 18,352 +0.03(+0.80%)
Apr 26, 2010 4.147 4.169 4.143 4.158 17,306 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.142 12,487 -0.00(-0.11%)
Apr 22, 2010 4.151 4.151 4.138 4.147 9,131 -0.00(-0.11%)
Apr 21, 2010 4.120 4.151 4.115 4.151 15,597 +0.03(+0.65%)
Apr 20, 2010 4.120 4.187 4.111 4.124 45,026 +0.00(+0.00%)
Apr 19, 2010 4.165 4.214 4.111 4.124 28,758 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.124 4.169 16,934 -0.04(-1.07%)
Apr 15, 2010 4.228 4.258 4.174 4.214 21,389 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,885 +0.02(+0.43%)
Apr 13, 2010 4.169 4.201 4.156 4.201 9,791 +0.04(+0.86%)
Apr 12, 2010 4.142 4.165 4.138 4.165 7,248 +0.02(+0.54%)
Apr 09, 2010 4.183 4.214 4.088 4.142 20,248 -0.05(-1.14%)
Apr 08, 2010 4.219 4.241 4.160 4.190 28,771 -0.04(-0.97%)
Apr 07, 2010 4.222 4.231 4.204 4.231 3,728 +0.01(+0.32%)
Apr 06, 2010 4.164 4.217 4.164 4.217 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.217 4.159 4.164 5,601 +0.00(+0.01%)
Apr 01, 2010 4.177 4.164 4.164 4.164 23,527 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,196 +0.00(+0.11%)
Mar 30, 2010 4.159 4.159 4.142 4.146 8,290 +0.00(+0.00%)
Mar 29, 2010 4.146 4.151 4.115 4.146 17,367 +0.01(+0.22%)
Mar 26, 2010 4.173 4.186 4.137 4.137 11,286 -0.03(-0.75%)
Mar 25, 2010 4.146 4.168 4.128 4.168 9,410 +0.02(+0.54%)
Mar 24, 2010 4.084 4.177 4.066 4.146 69,194 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.097 33,773 +0.04(+0.88%)
Mar 22, 2010 4.048 4.079 4.048 4.061 35,720 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.061 31,734 -0.02(-0.55%)
Mar 18, 2010 4.066 4.097 4.061 4.084 37,125 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.052 4.066 21,125 +0.01(+0.33%)
Mar 16, 2010 4.057 4.079 4.043 4.052 31,205 -0.03(-0.77%)
Mar 15, 2010 4.084 4.087 4.075 4.084 54,842 -0.04(-0.97%)
Mar 12, 2010 4.119 4.124 4.119 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.109 23,932 +0.02(+0.41%)
Mar 10, 2010 4.093 4.097 4.088 4.093 36,711 -0.00(-0.11%)
Mar 09, 2010 4.097 4.097 4.097 4.097 18,590 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,440 +0.04(+0.87%)
Mar 05, 2010 4.074 4.087 4.060 4.069 31,767 -0.01(-0.22%)
Mar 04, 2010 4.083 4.087 4.078 4.078 7,499 -0.02(-0.43%)
Mar 03, 2010 4.091 4.096 4.091 4.096 5,124 +0.00(+0.11%)
Mar 02, 2010 4.118 4.138 4.074 4.091 20,607 -0.05(-1.29%)
Mar 01, 2010 4.171 4.171 4.145 4.145 6,156 -0.01(-0.21%)
Feb 26, 2010 4.149 4.162 4.136 4.154 9,640 +0.01(+0.21%)
Feb 25, 2010 4.131 4.149 4.131 4.145 38,279 +0.02(+0.43%)
Feb 24, 2010 4.140 4.140 4.118 4.127 10,575 -0.01(-0.21%)
Feb 23, 2010 4.091 4.140 4.091 4.136 17,130 +0.05(+1.30%)
Feb 22, 2010 4.105 4.109 4.065 4.083 19,382 -0.02(-0.54%)
Feb 19, 2010 4.109 4.131 4.105 4.105 6,535 +0.00(+0.00%)
Feb 18, 2010 4.109 4.109 4.105 4.105 31,760 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.076 4.100 8,103 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.060 4.074 7,887 +0.01(+0.22%)
Feb 12, 2010 4.060 4.065 4.065 4.065 4,732 -0.00(-0.11%)
Feb 11, 2010 4.078 4.083 4.060 4.069 10,230 -0.01(-0.22%)
Feb 10, 2010 4.078 4.087 4.038 4.078 31,548 +0.00(+0.00%)
Feb 09, 2010 4.118 4.185 4.078 4.078 39,766 -0.03(-0.84%)
Feb 08, 2010 4.055 4.113 4.053 4.113 15,637 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,221 -0.06(-1.39%)
Feb 04, 2010 4.068 4.117 4.038 4.117 14,488 +0.04(+0.97%)
Feb 03, 2010 4.038 4.077 4.020 4.077 40,712 +0.00(+0.00%)
Feb 02, 2010 4.015 4.077 4.015 4.077 17,855 +0.04(+1.09%)
Feb 01, 2010 4.055 4.060 3.976 4.033 19,321 -0.00(-0.11%)
Jan 29, 2010 4.011 4.051 4.011 4.038 6,948 +0.02(+0.55%)
Jan 28, 2010 4.024 4.029 4.002 4.015 33,424 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,021 -0.04(-0.98%)
Jan 26, 2010 4.060 4.068 4.060 4.060 6,572 +0.00(+0.11%)
Jan 25, 2010 4.057 4.082 4.051 4.055 3,863 -0.03(-0.65%)
Jan 22, 2010 4.117 4.130 4.020 4.082 37,769 -0.05(-1.18%)
Jan 21, 2010 4.029 4.214 3.980 4.130 55,296 +0.11(+2.63%)
Jan 20, 2010 4.055 4.055 4.024 4.024 5,672 -0.03(-0.76%)
Jan 19, 2010 4.033 4.060 4.033 4.055 12,477 +0.02(+0.55%)
Jan 15, 2010 4.024 4.033 4.033 4.033 2,266 +0.01(+0.22%)
Jan 14, 2010 4.024 4.024 4.011 4.024 5,717 +0.02(+0.55%)
Jan 13, 2010 4.033 4.060 3.998 4.002 15,745 -0.03(-0.77%)
Jan 12, 2010 4.033 4.042 4.033 4.033 11,560 +0.01(+0.25%)
Jan 11, 2010 3.992 4.045 3.982 4.023 24,698 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.944 3.992 12,536 -0.00(-0.00%)
Jan 07, 2010 3.944 3.994 3.944 3.992 17,680 +0.04(+1.11%)
Jan 06, 2010 3.940 3.988 3.914 3.949 19,515 -0.03(-0.66%)
Jan 05, 2010 3.949 3.992 3.935 3.975 27,159 +0.03(+0.67%)
Jan 04, 2010 3.909 3.988 3.909 3.949 24,278 +0.04(+0.90%)
Dec 31, 2009 3.878 3.914 3.914 3.914 17,550 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.874 3.896 14,881 -0.01(-0.22%)
Dec 29, 2009 3.931 3.940 3.892 3.905 48,022 -0.01(-0.34%)
Dec 28, 2009 3.909 3.918 3.894 3.918 14,318 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.922 52,646 +0.04(+0.90%)
Dec 23, 2009 3.927 3.944 3.865 3.887 49,576 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,620 +0.02(+0.56%)
Dec 21, 2009 3.900 3.935 3.896 3.896 50,372 -0.00(-0.11%)
Dec 18, 2009 3.896 3.938 3.896 3.900 108,404 +0.00(+0.00%)
Dec 17, 2009 3.922 3.940 3.896 3.900 33,911 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,821 -0.04(-1.11%)
Dec 15, 2009 3.971 3.983 3.940 3.962 17,028 -0.01(-0.33%)
Dec 14, 2009 3.975 3.979 3.949 3.975 96,069 +0.02(+0.56%)
Dec 11, 2009 3.971 3.971 3.894 3.953 35,028 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.887 3.944 34,863 +0.01(+0.33%)
Dec 09, 2009 3.957 3.962 3.931 3.931 16,296 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.944 3.971 32,146 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.944 3.949 13,274 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.935 3.975 9,363 -0.00(-0.11%)
Dec 03, 2009 4.014 4.019 3.956 3.979 24,593 -0.04(-0.98%)
Dec 02, 2009 4.019 4.028 4.019 4.019 939 +0.01(+0.33%)
Dec 01, 2009 4.036 4.041 3.997 4.006 14,386 -0.04(-1.08%)
Nov 30, 2009 4.036 4.105 4.006 4.050 10,712 +0.01(+0.33%)
Nov 27, 2009 3.997 4.036 3.997 4.036 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.045 3.984 4.045 16,410 +0.04(+0.90%)
Nov 24, 2009 3.971 4.014 3.949 4.009 13,981 +0.04(+1.08%)
Nov 23, 2009 3.949 3.979 3.949 3.966 20,527 +0.02(+0.56%)
Nov 20, 2009 3.870 3.944 3.865 3.944 9,721 +0.07(+1.70%)
Nov 19, 2009 3.927 3.944 3.874 3.878 29,174 -0.06(-1.56%)
Nov 18, 2009 3.957 3.957 3.892 3.940 8,766 -0.00(-0.11%)
Nov 17, 2009 3.992 3.992 3.909 3.944 11,202 -0.03(-0.66%)
Nov 16, 2009 3.971 3.992 3.914 3.971 80,116 -0.01(-0.33%)
Nov 13, 2009 3.892 3.992 3.878 3.984 7,749 +0.09(+2.37%)
Nov 12, 2009 3.927 3.953 3.859 3.892 35,670 -0.05(-1.22%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,211 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,523 -0.03(-0.77%)
Nov 09, 2009 4.014 4.018 3.966 3.971 30,182 -0.06(-1.42%)
Nov 06, 2009 4.067 4.080 4.001 4.028 38,073 -0.07(-1.82%)
Nov 05, 2009 4.102 4.133 3.997 4.102 32,306 +0.04(+1.08%)
Nov 04, 2009 4.124 4.124 3.984 4.058 58,490 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.080 12,702 -0.02(-0.49%)
Nov 02, 2009 4.036 4.164 3.962 4.100 24,882 +0.06(+1.58%)
Oct 30, 2009 4.058 4.061 4.036 4.036 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.168 3.958 4.019 46,976 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.150 4.150 19,218 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,818 +0.10(+2.39%)
Oct 26, 2009 4.203 4.243 4.036 4.045 24,572 -0.12(-2.95%)
Oct 23, 2009 4.146 4.194 4.120 4.168 69,809 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,866 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,211 +0.11(+2.69%)
Oct 20, 2009 3.962 4.010 3.887 3.914 49,916 +0.03(+0.68%)
Oct 19, 2009 3.883 3.978 3.830 3.887 93,838 +0.01(+0.23%)
Oct 16, 2009 3.874 3.878 3.817 3.878 51,511 -0.00(-0.09%)
Oct 15, 2009 3.940 4.080 3.742 3.882 113,389 -0.15(-3.83%)
Oct 14, 2009 4.172 4.172 4.036 4.036 48,548 -0.09(-2.23%)
Oct 13, 2009 4.045 4.128 4.032 4.128 46,700 +0.07(+1.62%)
Oct 12, 2009 4.141 4.194 4.063 4.063 22,956 -0.16(-3.88%)
Oct 09, 2009 4.286 4.286 4.225 4.227 27,246 -0.06(-1.39%)
Oct 08, 2009 4.256 4.286 4.243 4.286 14,512 -0.01(-0.31%)
Oct 07, 2009 4.379 4.409 4.256 4.300 40,995 -0.13(-2.97%)
Oct 06, 2009 4.225 4.431 4.225 4.431 34,645 +0.18(+4.33%)
Oct 05, 2009 4.234 4.247 4.225 4.247 29,174 +0.04(+0.94%)
Oct 02, 2009 4.128 4.207 4.128 4.207 13,853 +0.02(+0.42%)
Oct 01, 2009 4.225 4.225 4.168 4.190 13,470 -0.04(-1.03%)
Sep 30, 2009 4.234 4.239 4.194 4.233 2,890 -0.00(-0.01%)
Sep 29, 2009 4.243 4.264 4.203 4.234 20,522 +0.03(+0.73%)
Sep 28, 2009 4.260 4.282 4.199 4.203 17,436 -0.01(-0.31%)
Sep 25, 2009 4.164 4.409 4.164 4.216 62,215 +0.05(+1.26%)
Sep 24, 2009 4.194 4.212 4.124 4.164 20,490 -0.04(-0.94%)
Sep 23, 2009 4.234 4.258 4.146 4.203 33,049 +0.02(+0.42%)
Sep 22, 2009 4.058 4.234 4.058 4.186 33,819 +0.12(+2.89%)
Sep 21, 2009 4.124 4.124 4.050 4.068 16,565 -0.05(-1.15%)
Sep 18, 2009 4.128 4.128 4.059 4.115 19,508 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.023 4.111 33,710 +0.03(+0.75%)
Sep 16, 2009 4.080 4.085 4.080 4.080 3,551 +0.04(+0.87%)
Sep 15, 2009 4.128 4.128 4.027 4.045 33,897 -0.08(-1.92%)
Sep 14, 2009 4.102 4.212 4.102 4.124 16,900 -0.02(-0.53%)
Sep 11, 2009 4.050 4.168 4.050 4.146 21,249 +0.10(+2.38%)
Sep 10, 2009 3.962 4.051 3.962 4.050 14,815 +0.01(+0.33%)
Sep 09, 2009 3.992 4.036 3.991 4.036 18,911 +0.00(+0.00%)
Sep 08, 2009 4.058 4.071 4.036 4.036 22,667 +0.06(+1.43%)
Sep 04, 2009 4.045 4.058 3.935 3.979 19,439 -0.09(-2.16%)
Sep 03, 2009 3.971 4.067 3.971 4.067 12,342 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.900 3.966 45,389 -0.13(-3.21%)
Sep 01, 2009 4.028 4.102 4.019 4.098 13,739 +0.09(+2.19%)
Aug 31, 2009 3.940 4.019 3.922 4.010 12,387 +0.05(+1.22%)
Aug 28, 2009 3.935 3.979 3.935 3.962 6,869 +0.02(+0.44%)
Aug 27, 2009 3.922 3.966 3.922 3.944 32,586 +0.04(+1.01%)
Aug 26, 2009 3.918 3.940 3.869 3.905 45,706 -0.01(-0.34%)
Aug 25, 2009 3.922 3.935 3.853 3.918 27,996 -0.01(-0.22%)
Aug 24, 2009 3.900 3.940 3.884 3.927 40,571 +0.03(+0.67%)
Aug 21, 2009 3.896 3.900 3.874 3.900 6,837 +0.01(+0.23%)
Aug 20, 2009 3.874 3.905 3.874 3.892 43,928 -0.00(-0.11%)
Aug 19, 2009 3.874 3.896 3.854 3.896 35,898 +0.02(+0.45%)
Aug 18, 2009 3.843 3.883 3.835 3.878 13,675 +0.04(+1.03%)
Aug 17, 2009 3.839 3.839 3.799 3.839 10,297 +0.00(+0.00%)
Aug 14, 2009 3.777 3.869 3.777 3.839 20,636 -0.00(-0.11%)
Aug 13, 2009 3.839 3.865 3.764 3.843 15,152 +0.00(+0.09%)
Aug 12, 2009 3.839 3.856 3.773 3.840 20,290 +0.02(+0.60%)
Aug 11, 2009 3.839 3.856 3.817 3.817 16,182 -0.10(-2.44%)
Aug 10, 2009 3.905 3.918 3.900 3.913 9,547 +0.01(+0.20%)
Aug 07, 2009 3.940 3.940 3.905 3.905 1,208 -0.04(-0.89%)
Aug 06, 2009 3.905 3.940 3.905 3.940 10,910 +0.07(+1.70%)
Aug 05, 2009 3.892 3.895 3.826 3.874 24,839 -0.08(-1.90%)
Aug 04, 2009 3.821 3.957 3.821 3.949 19,378 +0.09(+2.29%)
Aug 03, 2009 3.856 3.861 3.773 3.861 72,579 +0.01(+0.23%)
Jul 31, 2009 3.861 3.861 3.852 3.852 3,010 -0.03(-0.68%)
Jul 30, 2009 3.909 3.918 3.878 3.878 8,433 +0.02(+0.57%)
Jul 29, 2009 3.795 3.922 3.795 3.856 21,174 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.777 3.791 26,439 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,481 +0.03(+0.70%)
Jul 24, 2009 3.786 3.791 3.786 3.786 911 +0.00(+0.00%)
Jul 23, 2009 3.795 3.813 3.782 3.786 29,411 -0.00(-0.12%)
Jul 22, 2009 3.777 3.808 3.624 3.791 17,778 -0.00(-0.12%)
Jul 21, 2009 3.707 3.796 3.699 3.795 30,314 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,279 +0.01(+0.20%)
Jul 17, 2009 3.694 3.725 3.663 3.669 22,063 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.694 3.699 9,406 -0.03(-0.82%)
Jul 15, 2009 3.729 3.734 3.729 3.729 9,117 +0.02(+0.47%)
Jul 14, 2009 3.685 3.729 3.685 3.712 22,109 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.659 21,245 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.751 3.751 3,646 -0.01(-0.23%)
Jul 09, 2009 3.795 3.905 3.756 3.760 43,990 +0.02(+0.59%)
Jul 08, 2009 3.655 3.768 3.655 3.738 43,990 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,306 +0.01(+0.36%)
Jul 06, 2009 3.628 3.642 3.611 3.642 20,285 +0.01(+0.24%)
Jul 02, 2009 3.628 3.633 3.620 3.633 23,704 +0.02(+0.61%)
Jul 01, 2009 3.580 3.620 3.580 3.611 28,331 +0.00(+0.12%)
Jun 30, 2009 3.580 3.628 3.580 3.606 57,132 +0.00(+0.12%)
Jun 29, 2009 3.580 3.637 3.580 3.602 48,384 -0.00(-0.12%)
Jun 26, 2009 3.598 3.606 3.576 3.606 2,808 +0.03(+0.74%)
Jun 25, 2009 3.598 3.615 3.580 3.580 18,033 -0.03(-0.73%)
Jun 24, 2009 3.584 3.637 3.570 3.606 18,104 +0.01(+0.37%)
Jun 23, 2009 3.571 3.606 3.541 3.593 12,722 +0.02(+0.61%)
Jun 22, 2009 3.563 3.571 3.427 3.571 75,198 -0.07(-1.93%)
Jun 19, 2009 3.650 3.650 3.620 3.642 6,384 -0.00(-0.12%)
Jun 18, 2009 3.628 3.646 3.627 3.646 3,646 +0.00(+0.00%)
Jun 17, 2009 3.624 3.648 3.602 3.646 11,385 +0.04(+0.97%)
Jun 16, 2009 3.584 3.633 3.584 3.611 29,589 -0.01(-0.36%)
Jun 15, 2009 3.672 3.685 3.584 3.624 34,968 -0.07(-1.78%)
Jun 12, 2009 3.694 3.694 3.672 3.690 21,696 -0.00(-0.12%)
Jun 11, 2009 3.729 3.729 3.634 3.694 41,610 -0.07(-1.75%)
Jun 10, 2009 3.729 3.786 3.729 3.760 8,807 +0.00(+0.12%)
Jun 09, 2009 3.742 3.760 3.742 3.756 1,481 -0.01(-0.35%)
Jun 08, 2009 3.795 3.795 3.720 3.769 7,838 -0.01(-0.23%)
Jun 05, 2009 3.782 3.782 3.729 3.777 21,295 +0.01(+0.35%)
Jun 04, 2009 3.756 3.777 3.738 3.764 27,305 +0.01(+0.23%)
Jun 03, 2009 3.777 3.777 3.756 3.756 10,457 -0.02(-0.58%)
Jun 02, 2009 3.756 3.812 3.756 3.777 36,017 -0.07(-1.94%)
Jun 01, 2009 3.940 3.940 3.852 3.852 5,360 -0.01(-0.23%)
May 29, 2009 3.751 3.861 3.751 3.861 23,752 +0.09(+2.33%)
May 28, 2009 3.773 3.773 3.751 3.773 53,633 -0.03(-0.69%)
May 27, 2009 3.756 3.914 3.756 3.799 19,907 -0.02(-0.46%)
May 26, 2009 3.826 3.878 3.791 3.817 16,638 +0.03(+0.69%)
May 22, 2009 3.786 3.817 3.786 3.791 3,815 +0.00(+0.12%)
May 21, 2009 3.830 3.900 3.782 3.786 22,840 -0.11(-2.92%)
May 20, 2009 3.826 3.922 3.817 3.900 33,733 +0.07(+1.95%)
May 19, 2009 3.764 3.826 3.742 3.826 20,536 +0.01(+0.35%)
May 18, 2009 3.712 3.905 3.712 3.813 22,929 +0.08(+2.15%)
May 15, 2009 3.729 3.751 3.707 3.732 17,570 +0.00(+0.08%)
May 14, 2009 3.760 3.764 3.729 3.729 13,671 -0.07(-1.73%)
May 13, 2009 3.839 3.839 3.685 3.795 40,311 -0.05(-1.37%)
May 12, 2009 3.848 3.944 3.843 3.848 23,467 -0.03(-0.68%)
May 11, 2009 3.777 3.922 3.777 3.874 48,010 +0.07(+1.73%)
May 08, 2009 3.773 3.808 3.773 3.808 3,418 +0.05(+1.40%)
May 07, 2009 3.795 3.795 3.742 3.756 8,433 +0.00(+0.00%)
May 06, 2009 3.799 3.808 3.729 3.756 24,794 -0.06(-1.61%)
May 05, 2009 3.804 3.896 3.773 3.817 19,145 -0.02(-0.57%)
May 04, 2009 3.848 3.928 3.839 3.839 14,831 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.