Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.905 +0.025 (+0.43%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.925 5.965 5.756 5.875 22,225 -0.02(-0.34%)
May 08, 2024 5.905 5.925 5.885 5.895 22,283 +0.01(+0.17%)
May 07, 2024 5.855 5.895 5.845 5.885 9,073 +0.05(+0.85%)
May 06, 2024 5.805 5.835 5.805 5.835 10,348 +0.04(+0.69%)
May 03, 2024 5.796 5.825 5.776 5.796 7,976 +0.05(+0.87%)
May 02, 2024 5.746 5.776 5.716 5.746 7,626 +0.04(+0.70%)
May 01, 2024 5.746 5.754 5.686 5.706 11,720 +0.02(+0.35%)
Apr 30, 2024 5.706 5.706 5.676 5.686 14,528 -0.01(-0.17%)
Apr 29, 2024 5.726 5.726 5.696 5.696 3,187 +0.00(+0.00%)
Apr 26, 2024 5.706 5.706 5.666 5.696 14,349 +0.01(+0.18%)
Apr 25, 2024 5.736 5.736 5.677 5.686 9,612 -0.03(-0.52%)
Apr 24, 2024 5.746 5.746 5.716 5.716 40,968 -0.01(-0.18%)
Apr 23, 2024 5.716 5.746 5.696 5.726 20,918 +0.03(+0.53%)
Apr 22, 2024 5.706 5.726 5.696 5.696 2,629 -0.02(-0.44%)
Apr 19, 2024 5.736 5.746 5.721 5.721 8,525 -0.00(-0.09%)
Apr 18, 2024 5.746 5.756 5.726 5.726 7,615 +0.00(+0.00%)
Apr 17, 2024 5.716 5.726 5.706 5.726 7,974 +0.01(+0.17%)
Apr 16, 2024 5.676 5.716 5.666 5.716 34,821 +0.06(+1.06%)
Apr 15, 2024 5.656 5.681 5.656 5.656 10,269 -0.03(-0.53%)
Apr 12, 2024 5.686 5.706 5.686 5.686 12,228 +0.02(+0.35%)
Apr 11, 2024 5.676 5.676 5.616 5.666 19,697 +0.01(+0.18%)
Apr 10, 2024 5.686 5.696 5.636 5.656 33,180 -0.04(-0.70%)
Apr 09, 2024 5.711 5.711 5.671 5.696 20,078 +0.00(+0.09%)
Apr 08, 2024 5.711 5.716 5.681 5.691 13,025 +0.00(+0.00%)
Apr 05, 2024 5.711 5.711 5.686 5.691 13,685 -0.00(-0.09%)
Apr 04, 2024 5.731 5.751 5.691 5.696 16,420 -0.03(-0.61%)
Apr 03, 2024 5.771 5.771 5.721 5.731 38,393 -0.04(-0.77%)
Apr 02, 2024 5.810 5.810 5.771 5.775 21,345 -0.01(-0.26%)
Apr 01, 2024 5.790 5.800 5.790 5.790 7,835 -0.03(-0.51%)
Mar 28, 2024 5.840 5.855 5.790 5.820 8,796 -0.02(-0.28%)
Mar 27, 2024 5.870 5.870 5.830 5.836 11,869 -0.00(-0.06%)
Mar 26, 2024 5.820 5.889 5.820 5.840 7,034 +0.00(+0.00%)
Mar 25, 2024 5.846 5.929 5.831 5.840 13,652 -0.01(-0.17%)
Mar 22, 2024 5.889 5.909 5.840 5.850 44,286 +0.02(+0.34%)
Mar 21, 2024 5.810 5.830 5.810 5.830 2,551 +0.00(+0.02%)
Mar 20, 2024 5.830 5.880 5.810 5.829 24,200 +0.00(+0.06%)
Mar 19, 2024 5.899 5.899 5.820 5.825 7,592 -0.00(-0.09%)
Mar 18, 2024 5.820 5.840 5.820 5.830 8,634 +0.01(+0.17%)
Mar 15, 2024 5.840 5.840 5.791 5.820 22,244 +0.01(+0.17%)
Mar 14, 2024 5.810 5.820 5.755 5.810 27,449 -0.04(-0.68%)
Mar 13, 2024 5.820 5.850 5.820 5.850 6,427 +0.00(+0.00%)
Mar 12, 2024 5.870 5.880 5.835 5.850 21,886 +0.00(+0.08%)
Mar 11, 2024 5.880 5.880 5.761 5.845 18,988 +0.01(+0.26%)
Mar 08, 2024 5.800 5.830 5.771 5.830 37,225 +0.01(+0.25%)
Mar 07, 2024 5.766 5.825 5.746 5.815 56,845 +0.05(+0.86%)
Mar 06, 2024 5.776 5.796 5.726 5.766 104,057 -0.01(-0.17%)
Mar 05, 2024 5.815 5.884 5.766 5.776 130,410 -0.08(-1.35%)
Mar 04, 2024 5.865 5.875 5.815 5.855 18,629 -0.03(-0.50%)
Mar 01, 2024 5.786 5.934 5.776 5.884 34,151 +0.02(+0.34%)
Feb 29, 2024 5.825 5.875 5.805 5.865 24,983 +0.00(+0.00%)
Feb 28, 2024 5.894 5.904 5.726 5.865 34,767 -0.03(-0.50%)
Feb 27, 2024 5.884 5.930 5.875 5.894 3,858 -0.01(-0.17%)
Feb 26, 2024 5.884 5.944 5.865 5.904 27,912 +0.04(+0.67%)
Feb 23, 2024 5.875 5.875 5.845 5.865 9,276 +0.01(+0.17%)
Feb 22, 2024 5.805 5.865 5.805 5.855 7,070 +0.03(+0.51%)
Feb 21, 2024 5.835 5.875 5.825 5.825 16,645 -0.02(-0.33%)
Feb 20, 2024 5.796 5.844 5.776 5.844 55,220 +0.05(+0.84%)
Feb 16, 2024 5.796 5.815 5.776 5.796 12,554 -0.03(-0.51%)
Feb 15, 2024 5.746 5.825 5.746 5.825 7,351 +0.05(+0.85%)
Feb 14, 2024 5.707 5.776 5.707 5.776 6,909 +0.02(+0.32%)
Feb 13, 2024 5.756 5.766 5.697 5.757 12,359 -0.04(-0.66%)
Feb 12, 2024 5.786 5.845 5.786 5.796 22,273 -0.03(-0.51%)
Feb 09, 2024 5.766 5.825 5.766 5.825 3,612 +0.01(+0.25%)
Feb 08, 2024 5.791 5.811 5.791 5.811 2,668 +0.00(+0.00%)
Feb 07, 2024 5.771 5.830 5.771 5.811 12,235 +0.00(+0.00%)
Feb 06, 2024 5.791 5.850 5.752 5.811 34,998 -0.02(-0.34%)
Feb 05, 2024 5.870 5.870 5.801 5.830 3,839 -0.06(-1.00%)
Feb 02, 2024 5.948 5.948 5.883 5.889 3,516 -0.06(-0.99%)
Feb 01, 2024 5.938 5.988 5.899 5.948 19,300 +0.06(+1.00%)
Jan 31, 2024 5.801 5.899 5.801 5.889 13,616 +0.03(+0.59%)
Jan 30, 2024 5.889 5.899 5.840 5.855 15,743 +0.02(+0.42%)
Jan 29, 2024 5.781 5.919 5.673 5.830 57,696 +0.07(+1.29%)
Jan 26, 2024 5.811 5.811 5.752 5.756 2,480 -0.03(-0.44%)
Jan 25, 2024 5.781 5.791 5.761 5.781 6,475 +0.04(+0.77%)
Jan 24, 2024 5.771 5.771 5.693 5.737 3,253 +0.00(+0.09%)
Jan 23, 2024 5.752 5.752 5.724 5.732 1,559 +0.01(+0.15%)
Jan 22, 2024 5.771 5.771 5.722 5.723 10,402 +0.03(+0.45%)
Jan 19, 2024 5.761 5.761 5.693 5.698 9,239 -0.05(-0.94%)
Jan 18, 2024 5.791 5.791 5.742 5.752 8,187 +0.00(+0.00%)
Jan 17, 2024 5.771 5.791 5.742 5.752 15,327 -0.06(-1.02%)
Jan 16, 2024 5.830 5.850 5.791 5.811 4,007 -0.05(-0.84%)
Jan 12, 2024 5.899 5.899 5.850 5.860 13,928 +0.00(+0.00%)
Jan 11, 2024 5.850 5.879 5.850 5.860 24,108 +0.02(+0.33%)
Jan 10, 2024 5.884 5.894 5.826 5.840 25,816 -0.02(-0.42%)
Jan 09, 2024 5.914 5.924 5.865 5.865 3,618 -0.04(-0.66%)
Jan 08, 2024 5.914 5.924 5.865 5.904 9,823 +0.03(+0.50%)
Jan 05, 2024 5.972 5.972 5.845 5.875 3,841 -0.01(-0.17%)
Jan 04, 2024 5.894 5.894 5.875 5.884 2,058 +0.02(+0.33%)
Jan 03, 2024 5.816 5.875 5.816 5.865 6,710 +0.03(+0.50%)
Jan 02, 2024 5.816 5.855 5.796 5.835 9,203 +0.00(+0.00%)
Dec 29, 2023 5.826 5.865 5.826 5.835 36,643 -0.03(-0.50%)
Dec 28, 2023 5.914 5.914 5.835 5.865 37,172 +0.00(+0.00%)
Dec 27, 2023 5.914 5.914 5.850 5.865 7,411 +0.03(+0.50%)
Dec 26, 2023 5.924 5.924 5.801 5.835 31,840 -0.02(-0.33%)
Dec 22, 2023 5.875 5.941 5.806 5.855 61,512 -0.06(-1.00%)
Dec 21, 2023 5.963 5.963 5.881 5.914 31,673 +0.04(+0.75%)
Dec 20, 2023 5.872 5.906 5.855 5.870 20,550 -0.03(-0.58%)
Dec 19, 2023 5.904 5.982 5.870 5.904 30,549 +0.05(+0.84%)
Dec 18, 2023 5.777 5.884 5.777 5.855 23,769 +0.02(+0.34%)
Dec 15, 2023 5.855 5.865 5.812 5.835 22,017 +0.00(+0.00%)
Dec 14, 2023 5.777 5.875 5.777 5.835 15,130 +0.05(+0.85%)
Dec 13, 2023 5.806 5.806 5.630 5.786 47,950 +0.02(+0.34%)
Dec 12, 2023 5.767 5.816 5.728 5.767 45,729 -0.03(-0.51%)
Dec 11, 2023 5.777 5.806 5.679 5.796 46,818 +0.09(+1.54%)
Dec 08, 2023 5.698 5.728 5.659 5.708 65,079 +0.00(+0.08%)
Dec 07, 2023 5.752 5.752 5.684 5.703 15,801 +0.01(+0.17%)
Dec 06, 2023 5.752 5.752 5.674 5.694 5,577 +0.02(+0.34%)
Dec 05, 2023 5.703 5.733 5.645 5.674 93,543 -0.04(-0.68%)
Dec 04, 2023 5.684 5.742 5.684 5.713 12,033 +0.02(+0.38%)
Dec 01, 2023 5.567 5.692 5.567 5.692 10,733 +0.09(+1.53%)
Nov 30, 2023 5.567 5.645 5.567 5.606 9,347 -0.04(-0.69%)
Nov 29, 2023 5.577 5.645 5.577 5.645 6,005 +0.07(+1.22%)
Nov 28, 2023 5.596 5.596 5.547 5.577 15,177 +0.03(+0.53%)
Nov 27, 2023 5.586 5.611 5.547 5.547 37,670 -0.03(-0.52%)
Nov 24, 2023 5.567 5.577 5.547 5.577 7,467 +0.05(+0.88%)
Nov 22, 2023 5.518 5.547 5.518 5.528 15,442 +0.07(+1.25%)
Nov 21, 2023 5.391 5.460 5.391 5.460 3,755 +0.00(+0.00%)
Nov 20, 2023 5.323 5.489 5.323 5.460 12,376 +0.06(+1.08%)
Nov 17, 2023 5.401 5.426 5.372 5.401 32,606 +0.07(+1.28%)
Nov 16, 2023 5.274 5.362 5.274 5.333 14,716 +0.08(+1.48%)
Nov 15, 2023 5.304 5.343 5.226 5.255 17,582 -0.04(-0.74%)
Nov 14, 2023 5.245 5.343 5.245 5.294 15,797 +0.11(+2.16%)
Nov 13, 2023 5.138 5.182 5.138 5.182 345 +0.01(+0.28%)
Nov 10, 2023 5.245 5.245 5.165 5.167 2,190 +0.04(+0.85%)
Nov 09, 2023 5.269 5.279 5.104 5.124 7,187 -0.09(-1.68%)
Nov 08, 2023 5.124 5.240 5.095 5.211 27,078 +0.14(+2.68%)
Nov 07, 2023 5.046 5.094 5.026 5.075 5,227 +0.06(+1.16%)
Nov 06, 2023 5.094 5.094 4.980 5.017 5,024 -0.03(-0.58%)
Nov 03, 2023 5.026 5.075 5.026 5.046 10,215 +0.08(+1.56%)
Nov 02, 2023 4.910 4.968 4.910 4.968 11,768 +0.13(+2.61%)
Nov 01, 2023 4.784 4.871 4.745 4.842 25,129 +0.09(+1.84%)
Oct 31, 2023 4.726 4.755 4.706 4.755 8,676 +0.01(+0.20%)
Oct 30, 2023 4.774 4.774 4.726 4.745 19,464 +0.00(+0.00%)
Oct 27, 2023 4.697 4.745 4.697 4.745 6,546 +0.00(+0.00%)
Oct 26, 2023 4.706 4.755 4.706 4.745 19,069 -0.00(-0.00%)
Oct 25, 2023 4.813 4.813 4.735 4.745 3,888 -0.05(-1.01%)
Oct 24, 2023 4.813 4.832 4.774 4.794 14,517 +0.01(+0.20%)
Oct 23, 2023 4.871 4.871 4.784 4.784 8,587 -0.03(-0.64%)
Oct 20, 2023 4.774 4.842 4.755 4.815 12,841 -0.02(-0.37%)
Oct 19, 2023 4.794 4.973 4.794 4.832 14,491 -0.06(-1.19%)
Oct 18, 2023 4.978 4.978 4.881 4.891 10,066 -0.07(-1.37%)
Oct 17, 2023 5.036 5.036 4.949 4.959 4,611 -0.04(-0.78%)
Oct 16, 2023 5.065 5.075 4.993 4.997 12,806 -0.14(-2.65%)
Oct 13, 2023 5.094 5.143 5.094 5.133 734 +0.09(+1.73%)
Oct 12, 2023 5.085 5.124 5.046 5.046 16,591 -0.05(-0.95%)
Oct 11, 2023 5.075 5.114 5.075 5.094 6,193 +0.02(+0.47%)
Oct 10, 2023 4.993 5.071 4.993 5.070 4,770 +0.06(+1.16%)
Oct 09, 2023 5.022 5.032 4.935 5.012 23,714 -0.01(-0.19%)
Oct 06, 2023 5.022 5.022 5.003 5.022 1,293 -0.02(-0.38%)
Oct 05, 2023 5.032 5.066 5.032 5.041 2,937 -0.02(-0.38%)
Oct 04, 2023 5.061 5.061 5.051 5.061 452 +0.00(+0.00%)
Oct 03, 2023 5.080 5.119 5.022 5.061 13,531 -0.02(-0.38%)
Oct 02, 2023 5.157 5.157 5.080 5.080 4,333 -0.05(-0.94%)
Sep 29, 2023 5.128 5.148 5.099 5.128 12,089 +0.02(+0.38%)
Sep 28, 2023 5.138 5.167 5.090 5.109 20,988 -0.03(-0.56%)
Sep 27, 2023 5.235 5.235 5.138 5.138 2,910 -0.09(-1.66%)
Sep 26, 2023 5.225 5.225 5.186 5.225 10,848 -0.03(-0.55%)
Sep 25, 2023 5.360 5.264 5.254 5.254 17,815 -0.12(-2.16%)
Sep 22, 2023 5.466 5.466 5.360 5.370 15,365 -0.07(-1.24%)
Sep 21, 2023 5.515 5.515 5.426 5.437 7,748 -0.05(-0.88%)
Sep 20, 2023 5.495 5.524 5.486 5.486 2,001 +0.03(+0.53%)
Sep 19, 2023 5.476 5.515 5.457 5.457 21,397 -0.02(-0.35%)
Sep 18, 2023 5.476 5.505 5.461 5.476 12,129 -0.00(-0.04%)
Sep 15, 2023 5.515 5.515 5.447 5.478 6,588 -0.02(-0.32%)
Sep 14, 2023 5.534 5.544 5.486 5.495 6,586 -0.03(-0.52%)
Sep 13, 2023 5.505 5.553 5.495 5.524 13,769 -0.01(-0.17%)
Sep 12, 2023 5.515 5.563 5.515 5.534 6,899 -0.07(-1.33%)
Sep 11, 2023 5.573 5.608 5.563 5.608 3,172 +0.01(+0.21%)
Sep 08, 2023 5.659 5.659 5.597 5.597 7,563 -0.04(-0.69%)
Sep 07, 2023 5.630 5.636 5.630 5.636 1,361 -0.02(-0.34%)
Sep 06, 2023 5.751 5.751 5.597 5.655 11,899 -0.05(-0.81%)
Sep 05, 2023 5.645 5.712 5.645 5.701 6,418 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.