Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.994 7.040 6.963 7.020 10,626 -0.02(-0.23%)
Feb 26, 2016 7.066 7.066 6.947 7.036 16,707 +0.00(+0.05%)
Feb 25, 2016 6.928 7.033 6.928 7.033 18,543 +0.16(+2.30%)
Feb 24, 2016 6.941 7.013 6.875 6.875 20,521 -0.10(-1.42%)
Feb 23, 2016 7.053 7.059 6.974 6.974 11,360 -0.05(-0.74%)
Feb 22, 2016 7.092 7.092 7.007 7.026 23,441 -0.02(-0.29%)
Feb 19, 2016 6.987 7.053 6.967 7.046 7,473 +0.05(+0.66%)
Feb 18, 2016 6.941 7.000 6.941 7.000 3,710 +0.05(+0.76%)
Feb 17, 2016 6.901 6.994 6.901 6.947 12,103 +0.05(+0.67%)
Feb 16, 2016 6.941 7.033 6.888 6.901 22,220 -0.05(-0.66%)
Feb 12, 2016 7.066 6.947 6.947 6.947 18,999 -0.05(-0.66%)
Feb 11, 2016 7.072 7.072 6.994 6.994 7,449 -0.08(-1.12%)
Feb 10, 2016 7.072 7.072 6.974 7.072 16,908 +0.00(+0.00%)
Feb 09, 2016 7.020 7.072 7.001 7.072 27,850 +0.08(+1.15%)
Feb 08, 2016 7.025 7.070 6.972 6.992 44,562 -0.03(-0.42%)
Feb 05, 2016 7.038 7.070 7.005 7.021 9,421 +0.01(+0.14%)
Feb 04, 2016 7.044 7.044 6.973 7.012 28,142 -0.02(-0.35%)
Feb 03, 2016 6.979 7.038 6.979 7.036 19,978 +0.10(+1.40%)
Feb 02, 2016 6.920 7.057 6.835 6.939 25,278 +0.05(+0.76%)
Feb 01, 2016 6.854 6.900 6.792 6.887 17,763 +0.07(+0.96%)
Jan 29, 2016 6.717 6.926 6.717 6.822 71,234 +0.08(+1.17%)
Jan 28, 2016 6.671 6.776 6.671 6.743 17,210 +0.09(+1.38%)
Jan 27, 2016 6.645 6.763 6.645 6.651 14,176 -0.00(-0.05%)
Jan 26, 2016 6.625 6.769 6.625 6.655 31,955 +0.03(+0.44%)
Jan 25, 2016 6.671 6.684 6.566 6.625 13,773 -0.01(-0.10%)
Jan 22, 2016 6.645 6.776 6.619 6.632 14,066 -0.02(-0.30%)
Jan 21, 2016 6.573 6.737 6.573 6.651 34,817 +0.10(+1.50%)
Jan 20, 2016 6.710 6.723 6.540 6.553 31,437 -0.17(-2.53%)
Jan 19, 2016 6.743 6.848 6.691 6.723 20,152 -0.11(-1.63%)
Jan 15, 2016 6.697 6.835 6.835 6.835 32,688 +0.16(+2.45%)
Jan 14, 2016 6.684 6.723 6.671 6.671 17,818 -0.03(-0.49%)
Jan 13, 2016 6.750 6.765 6.704 6.704 13,646 -0.06(-0.87%)
Jan 12, 2016 6.848 7.038 6.750 6.763 34,327 -0.08(-1.12%)
Jan 11, 2016 6.976 7.022 6.840 6.840 19,095 -0.14(-2.05%)
Jan 08, 2016 6.846 6.983 6.846 6.983 14,109 +0.11(+1.61%)
Jan 07, 2016 6.872 6.911 6.855 6.872 10,967 +0.01(+0.19%)
Jan 06, 2016 6.833 6.872 6.833 6.859 4,929 +0.01(+0.10%)
Jan 05, 2016 6.696 6.872 6.690 6.853 18,042 +0.12(+1.74%)
Jan 04, 2016 6.735 6.775 6.655 6.735 17,789 +0.05(+0.68%)
Dec 31, 2015 6.703 6.690 6.690 6.690 3,684 -0.02(-0.29%)
Dec 30, 2015 6.638 6.709 6.638 6.709 7,199 +0.05(+0.78%)
Dec 29, 2015 6.638 6.690 6.625 6.657 16,945 +0.03(+0.49%)
Dec 28, 2015 6.579 6.664 6.579 6.625 11,126 +0.01(+0.10%)
Dec 24, 2015 6.573 6.618 6.618 6.618 2,609 +0.04(+0.66%)
Dec 23, 2015 6.599 6.605 6.521 6.575 8,543 -0.01(-0.16%)
Dec 22, 2015 6.566 6.586 6.566 6.586 2,146 -0.01(-0.20%)
Dec 21, 2015 6.540 6.599 6.534 6.599 12,566 +0.05(+0.70%)
Dec 18, 2015 6.520 6.560 6.520 6.553 4,240 +0.05(+0.80%)
Dec 17, 2015 6.540 6.560 6.495 6.501 4,590 -0.05(-0.80%)
Dec 16, 2015 6.455 6.553 6.455 6.553 34,335 +0.06(+0.90%)
Dec 15, 2015 6.514 6.560 6.475 6.494 10,115 -0.03(-0.40%)
Dec 14, 2015 6.507 6.520 6.475 6.520 18,269 +0.01(+0.10%)
Dec 11, 2015 6.573 6.578 6.501 6.514 17,989 -0.05(-0.79%)
Dec 10, 2015 6.534 6.577 6.514 6.566 5,202 +0.01(+0.10%)
Dec 09, 2015 6.566 6.586 6.560 6.560 19,433 +0.03(+0.42%)
Dec 08, 2015 6.577 6.577 6.525 6.532 15,248 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.493 6.545 39,033 -0.06(-0.98%)
Dec 04, 2015 6.629 6.674 6.545 6.610 16,432 -0.05(-0.78%)
Dec 03, 2015 6.649 6.661 6.636 6.661 6,845 +0.01(+0.10%)
Dec 02, 2015 6.661 6.713 6.623 6.655 4,785 +0.01(+0.10%)
Dec 01, 2015 6.733 6.772 6.649 6.649 16,973 -0.05(-0.77%)
Nov 30, 2015 6.616 6.733 6.610 6.700 17,118 +0.10(+1.47%)
Nov 27, 2015 6.674 6.674 6.597 6.603 8,057 -0.03(-0.39%)
Nov 25, 2015 6.499 6.629 6.629 6.629 8,024 +0.15(+2.30%)
Nov 24, 2015 6.487 6.512 6.480 6.480 12,569 -0.01(-0.10%)
Nov 23, 2015 6.564 6.564 6.487 6.487 10,867 -0.04(-0.54%)
Nov 20, 2015 6.642 6.668 6.493 6.522 10,773 -0.13(-2.00%)
Nov 19, 2015 6.597 6.674 6.585 6.655 26,952 +0.09(+1.38%)
Nov 18, 2015 6.564 6.655 6.545 6.564 39,988 +0.02(+0.30%)
Nov 17, 2015 6.551 6.571 6.538 6.545 22,998 +0.01(+0.08%)
Nov 16, 2015 6.506 6.603 6.473 6.540 28,127 +0.06(+0.92%)
Nov 13, 2015 6.519 6.558 6.363 6.480 14,993 -0.06(-0.89%)
Nov 12, 2015 6.519 6.551 6.494 6.538 12,225 +0.03(+0.50%)
Nov 11, 2015 6.448 6.506 6.415 6.506 14,430 +0.09(+1.41%)
Nov 10, 2015 6.493 6.493 6.389 6.415 8,984 -0.06(-0.90%)
Nov 09, 2015 6.474 6.474 6.403 6.474 17,515 +0.03(+0.53%)
Nov 06, 2015 6.446 6.446 6.349 6.440 15,113 -0.03(-0.50%)
Nov 05, 2015 6.382 6.478 6.375 6.472 6,579 +0.03(+0.50%)
Nov 04, 2015 6.452 6.452 6.382 6.440 14,159 -0.05(-0.79%)
Nov 03, 2015 6.459 6.549 6.459 6.491 11,666 +0.08(+1.21%)
Nov 02, 2015 6.510 6.581 6.414 6.414 8,209 -0.06(-0.90%)
Oct 30, 2015 6.433 6.543 6.375 6.472 15,193 +0.05(+0.80%)
Oct 29, 2015 6.433 6.452 6.362 6.420 6,777 +0.03(+0.50%)
Oct 28, 2015 6.427 6.549 6.362 6.388 13,330 -0.03(-0.40%)
Oct 27, 2015 6.510 6.581 6.407 6.414 14,975 -0.10(-1.58%)
Oct 26, 2015 6.536 6.581 6.433 6.517 13,493 +0.00(+0.00%)
Oct 23, 2015 6.510 6.549 6.510 6.517 21,833 -0.02(-0.30%)
Oct 22, 2015 6.414 6.549 6.414 6.536 11,323 +0.15(+2.42%)
Oct 21, 2015 6.349 6.414 6.349 6.382 7,448 +0.03(+0.41%)
Oct 20, 2015 6.336 6.446 6.324 6.356 21,300 -0.01(-0.20%)
Oct 19, 2015 6.356 6.439 6.336 6.369 10,606 -0.02(-0.30%)
Oct 16, 2015 6.382 6.422 6.298 6.388 5,192 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.407 6,996 -0.01(-0.10%)
Oct 14, 2015 6.433 6.433 6.414 6.414 2,565 -0.02(-0.30%)
Oct 13, 2015 6.427 6.433 6.427 6.433 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.433 6.324 6.362 4,193 -0.03(-0.40%)
Oct 09, 2015 6.343 6.388 6.343 6.388 2,339 +0.08(+1.23%)
Oct 08, 2015 6.330 6.369 6.305 6.311 6,891 -0.05(-0.81%)
Oct 07, 2015 6.356 6.414 6.298 6.362 12,854 -0.03(-0.48%)
Oct 06, 2015 6.374 6.393 6.349 6.393 10,071 +0.05(+0.81%)
Oct 05, 2015 6.342 6.399 6.335 6.342 4,569 -0.01(-0.10%)
Oct 02, 2015 6.393 6.399 6.329 6.348 7,556 -0.03(-0.40%)
Oct 01, 2015 6.335 6.399 6.329 6.374 25,720 +0.08(+1.22%)
Sep 30, 2015 6.277 6.329 6.220 6.297 23,507 +0.01(+0.10%)
Sep 29, 2015 6.271 6.322 6.222 6.290 16,069 +0.01(+0.10%)
Sep 28, 2015 6.329 6.333 6.254 6.284 10,062 -0.01(-0.10%)
Sep 25, 2015 6.265 6.316 6.265 6.290 11,012 +0.05(+0.87%)
Sep 24, 2015 6.213 6.236 6.213 6.236 7,022 +0.02(+0.26%)
Sep 23, 2015 6.265 6.277 6.188 6.220 11,996 -0.01(-0.21%)
Sep 22, 2015 6.239 6.297 6.207 6.233 17,453 -0.09(-1.42%)
Sep 21, 2015 6.200 6.322 6.150 6.322 13,014 +0.12(+1.86%)
Sep 18, 2015 6.252 6.297 6.207 6.207 2,186 +0.01(+0.10%)
Sep 17, 2015 6.130 6.200 6.104 6.200 17,707 +0.04(+0.62%)
Sep 16, 2015 6.136 6.162 6.136 6.162 3,064 +0.01(+0.21%)
Sep 15, 2015 6.194 6.220 6.149 6.149 8,178 -0.04(-0.72%)
Sep 14, 2015 6.213 6.228 6.194 6.194 6,035 -0.06(-0.92%)
Sep 11, 2015 6.277 6.277 6.245 6.252 12,354 -0.05(-0.82%)
Sep 10, 2015 6.245 6.342 6.245 6.303 13,647 +0.01(+0.21%)
Sep 09, 2015 6.207 6.322 6.162 6.290 22,278 +0.12(+1.94%)
Sep 08, 2015 6.129 6.204 6.129 6.171 16,750 +0.05(+0.79%)
Sep 04, 2015 6.148 6.122 6.122 6.122 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.116 6.122 43,753 -0.06(-1.03%)
Sep 02, 2015 6.141 6.186 6.141 6.186 5,872 +0.03(+0.41%)
Sep 01, 2015 6.173 6.180 6.097 6.160 8,251 -0.01(-0.21%)
Aug 31, 2015 6.084 6.185 6.084 6.173 14,597 +0.11(+1.89%)
Aug 28, 2015 6.154 6.154 6.058 6.058 1,902 -0.08(-1.35%)
Aug 27, 2015 6.122 6.160 6.065 6.141 9,693 +0.01(+0.10%)
Aug 26, 2015 6.129 6.205 6.129 6.135 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.195 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.116 6.135 6.116 6.135 2,040 -0.07(-1.13%)
Aug 21, 2015 6.205 6.205 6.199 6.205 1,836 +0.03(+0.52%)
Aug 20, 2015 6.097 6.199 6.097 6.173 5,776 +0.07(+1.12%)
Aug 19, 2015 6.167 6.180 6.097 6.105 9,090 -0.05(-0.80%)
Aug 18, 2015 6.109 6.180 6.103 6.154 19,917 -0.01(-0.16%)
Aug 17, 2015 6.141 6.205 6.109 6.164 18,917 +0.00(+0.06%)
Aug 14, 2015 6.231 6.307 6.135 6.160 18,904 -0.09(-1.43%)
Aug 13, 2015 6.269 6.345 6.231 6.250 31,138 -0.04(-0.71%)
Aug 12, 2015 6.282 6.364 6.256 6.294 13,555 -0.03(-0.40%)
Aug 11, 2015 6.269 6.356 6.262 6.320 10,576 +0.11(+1.77%)
Aug 10, 2015 6.165 6.210 6.165 6.210 9,457 +0.08(+1.24%)
Aug 07, 2015 6.121 6.254 6.077 6.134 19,444 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.089 6.096 6,479 -0.09(-1.48%)
Aug 05, 2015 6.330 6.330 6.184 6.187 7,687 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.248 6.302 5,364 +0.04(+0.64%)
Aug 03, 2015 6.267 6.292 6.216 6.262 11,131 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.197 6.235 4,034 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.229 4,671 +0.01(+0.10%)
Jul 29, 2015 6.235 6.235 6.212 6.223 2,891 +0.02(+0.31%)
Jul 28, 2015 6.184 6.212 6.165 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.167 6.219 6,678 +0.02(+0.36%)
Jul 24, 2015 6.172 6.216 6.172 6.197 6,689 +0.04(+0.62%)
Jul 23, 2015 6.165 6.165 6.159 6.159 1,615 -0.01(-0.10%)
Jul 22, 2015 6.165 6.165 6.096 6.165 28,643 -0.01(-0.10%)
Jul 21, 2015 6.039 6.172 6.026 6.172 34,989 +0.09(+1.50%)
Jul 20, 2015 6.045 6.121 6.006 6.080 17,095 -0.00(-0.04%)
Jul 17, 2015 5.931 6.165 5.931 6.083 35,404 +0.13(+2.13%)
Jul 16, 2015 5.945 5.956 5.943 5.956 6,304 +0.00(+0.00%)
Jul 15, 2015 5.931 5.994 5.931 5.956 11,669 +0.00(+0.00%)
Jul 14, 2015 5.943 5.962 5.943 5.956 3,879 +0.02(+0.32%)
Jul 13, 2015 5.975 5.981 5.924 5.937 25,779 -0.10(-1.68%)
Jul 10, 2015 6.007 6.039 5.962 6.039 14,048 +0.01(+0.10%)
Jul 09, 2015 6.077 6.083 5.994 6.032 15,029 -0.06(-0.91%)
Jul 08, 2015 5.898 6.088 5.898 6.088 44,897 +0.15(+2.55%)
Jul 07, 2015 5.905 5.987 5.905 5.936 13,093 +0.02(+0.32%)
Jul 06, 2015 5.897 5.930 5.887 5.917 12,541 +0.01(+0.21%)
Jul 02, 2015 5.873 5.905 5.905 5.905 6,340 -0.01(-0.11%)
Jul 01, 2015 5.886 5.968 5.867 5.911 18,776 +0.05(+0.86%)
Jun 30, 2015 5.873 5.873 5.779 5.861 17,828 +0.03(+0.54%)
Jun 29, 2015 5.835 5.873 5.823 5.829 21,787 -0.07(-1.18%)
Jun 26, 2015 5.924 5.924 5.861 5.898 5,004 -0.03(-0.43%)
Jun 24, 2015 5.917 5.936 5.917 5.924 6 -0.02(-0.32%)
Jun 23, 2015 5.930 5.958 5.917 5.943 31,525 -0.04(-0.63%)
Jun 22, 2015 5.968 5.987 5.968 5.981 9,247 +0.03(+0.42%)
Jun 19, 2015 5.936 5.987 5.936 5.955 6,231 +0.01(+0.11%)
Jun 18, 2015 5.949 5.969 5.936 5.949 20,266 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.968 5.911 5.936 18,509 -0.03(-0.53%)
Jun 15, 2015 5.974 5.992 5.968 5.968 7,594 +0.01(+0.11%)
Jun 12, 2015 5.986 5.987 5.962 5.962 14,328 +0.00(+0.00%)
Jun 11, 2015 5.962 5.993 5.962 5.962 11,593 +0.00(+0.00%)
Jun 10, 2015 5.955 5.993 5.905 5.962 11,961 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.985 32,386 -0.11(-1.74%)
Jun 08, 2015 6.067 6.111 6.042 6.091 32,567 +0.01(+0.19%)
Jun 05, 2015 6.130 6.161 6.017 6.080 38,288 -0.09(-1.48%)
Jun 04, 2015 6.205 6.212 6.168 6.171 5,818 -0.07(-1.15%)
Jun 03, 2015 6.243 6.243 6.243 6.243 5,578 -0.02(-0.30%)
Jun 02, 2015 6.207 6.268 6.205 6.262 14,445 +0.03(+0.47%)
Jun 01, 2015 6.218 6.262 6.140 6.232 18,497 +0.07(+1.15%)
May 29, 2015 6.155 6.161 6.155 6.161 2,071 +0.08(+1.24%)
May 28, 2015 6.180 6.187 6.086 6.086 24,575 -0.11(-1.70%)
May 27, 2015 6.187 6.218 6.187 6.192 19,518 +0.02(+0.29%)
May 26, 2015 6.180 6.180 6.042 6.174 18,647 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,853 +0.00(+0.00%)
May 21, 2015 6.249 6.249 6.231 6.231 8,352 +0.00(+0.00%)
May 20, 2015 6.205 6.231 6.161 6.231 8,867 +0.03(+0.40%)
May 19, 2015 6.218 6.218 6.161 6.205 19,373 -0.03(-0.50%)
May 18, 2015 6.293 6.293 6.193 6.237 15,040 -0.04(-0.60%)
May 15, 2015 6.306 6.312 6.274 6.274 11,570 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.362 6.300 6.325 7,073 +0.01(+0.20%)
May 12, 2015 6.387 6.387 6.249 6.312 15,633 -0.04(-0.69%)
May 11, 2015 6.400 6.450 6.331 6.356 18,562 -0.04(-0.69%)
May 08, 2015 6.356 6.400 6.356 6.400 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.253 6.350 4,443 +0.06(+0.92%)
May 06, 2015 6.379 6.379 6.292 6.292 4,891 -0.09(-1.37%)
May 05, 2015 6.466 6.479 6.379 6.379 18,544 -0.04(-0.58%)
May 04, 2015 6.479 6.479 6.417 6.417 2,877 -0.06(-0.96%)
May 01, 2015 6.460 6.479 6.423 6.479 11,663 +0.04(+0.68%)
Apr 30, 2015 6.441 6.441 6.385 6.435 11,813 +0.00(+0.00%)
Apr 29, 2015 6.485 6.485 6.435 6.435 9,345 -0.07(-1.06%)
Apr 28, 2015 6.448 6.516 6.398 6.504 11,639 +0.07(+1.17%)
Apr 27, 2015 6.410 6.510 6.410 6.429 7,153 +0.04(+0.68%)
Apr 24, 2015 6.460 6.479 6.360 6.385 25,324 -0.09(-1.35%)
Apr 23, 2015 6.441 6.473 6.422 6.473 19,781 +0.03(+0.48%)
Apr 22, 2015 6.448 6.448 6.385 6.441 11,858 +0.02(+0.29%)
Apr 21, 2015 6.360 6.423 6.335 6.423 17,535 +0.07(+1.08%)
Apr 20, 2015 6.354 6.360 6.342 6.354 5,955 +0.01(+0.20%)
Apr 17, 2015 6.329 6.342 6.320 6.342 3,140 +0.01(+0.20%)
Apr 16, 2015 6.298 6.329 6.292 6.329 7,855 +0.04(+0.60%)
Apr 15, 2015 6.298 6.298 6.285 6.292 12,677 +0.01(+0.10%)
Apr 14, 2015 6.298 6.298 6.285 6.285 21,280 +0.01(+0.10%)
Apr 13, 2015 6.285 6.292 6.279 6.279 4,404 +0.00(+0.00%)
Apr 10, 2015 6.254 6.285 6.254 6.279 3,217 +0.00(+0.00%)
Apr 09, 2015 6.279 6.279 6.266 6.279 13,989 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.228 6.265 19,686 +0.03(+0.50%)
Apr 07, 2015 6.234 6.234 6.222 6.234 7,588 +0.02(+0.40%)
Apr 06, 2015 6.209 6.228 6.209 6.209 4,990 +0.00(+0.00%)
Apr 02, 2015 6.197 6.209 6.209 6.209 26,573 +0.00(+0.00%)
Apr 01, 2015 6.265 6.265 6.209 6.209 8,443 -0.05(-0.79%)
Mar 31, 2015 6.234 6.259 6.184 6.259 23,244 +0.04(+0.70%)
Mar 30, 2015 6.222 6.222 6.178 6.215 6,259 +0.01(+0.20%)
Mar 27, 2015 6.222 6.271 6.197 6.203 7,467 +0.02(+0.30%)
Mar 26, 2015 6.234 6.234 6.178 6.184 10,149 -0.03(-0.45%)
Mar 25, 2015 6.271 6.271 6.212 6.212 6,168 -0.04(-0.65%)
Mar 24, 2015 6.247 6.259 6.209 6.253 16,686 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.184 6.234 26,130 +0.05(+0.80%)
Mar 20, 2015 6.172 6.203 6.172 6.184 18,997 +0.04(+0.61%)
Mar 19, 2015 6.222 6.222 6.147 6.147 1,641 -0.07(-1.20%)
Mar 18, 2015 6.141 6.259 6.116 6.222 36,432 +0.11(+1.73%)
Mar 17, 2015 6.135 6.135 6.110 6.116 6,950 +0.01(+0.10%)
Mar 16, 2015 6.141 6.172 6.110 6.110 6,377 -0.06(-1.01%)
Mar 13, 2015 6.197 6.197 6.122 6.172 4,061 -0.01(-0.20%)
Mar 12, 2015 6.203 6.203 6.153 6.184 9,360 +0.00(+0.00%)
Mar 11, 2015 6.240 6.240 6.141 6.184 28,473 -0.03(-0.50%)
Mar 10, 2015 6.278 6.302 6.191 6.215 19,926 -0.03(-0.43%)
Mar 09, 2015 6.257 6.263 6.208 6.242 11,052 +0.00(+0.06%)
Mar 06, 2015 6.171 6.239 6.152 6.239 23,398 +0.04(+0.70%)
Mar 05, 2015 6.263 6.263 6.189 6.196 16,189 -0.05(-0.79%)
Mar 04, 2015 6.282 6.257 6.226 6.245 4,625 -0.01(-0.20%)
Mar 03, 2015 6.245 6.263 6.245 6.257 15,021 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.