Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.905 +0.025 (+0.43%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.451 7.451 7.415 7.415 1,388 -0.03(-0.36%)
May 27, 2022 7.514 7.514 7.361 7.442 3,574 +0.02(+0.24%)
May 26, 2022 7.343 7.532 7.343 7.424 10,704 +0.18(+2.48%)
May 25, 2022 7.100 7.460 7.100 7.244 2,219 +0.04(+0.62%)
May 24, 2022 7.235 7.235 7.006 7.199 4,918 +0.02(+0.25%)
May 23, 2022 6.948 7.271 6.948 7.181 1,109 +0.20(+2.83%)
May 20, 2022 7.163 7.163 6.984 6.984 6,686 -0.04(-0.64%)
May 19, 2022 7.056 7.056 6.921 7.029 13,863 -0.03(-0.38%)
May 18, 2022 7.199 7.199 7.056 7.056 3,485 -0.08(-1.13%)
May 17, 2022 7.271 7.271 7.136 7.136 6,723 -0.14(-1.98%)
May 16, 2022 7.145 7.406 6.966 7.280 44,273 +0.12(+1.63%)
May 13, 2022 7.100 7.181 6.966 7.163 10,935 +0.10(+1.40%)
May 12, 2022 7.020 7.168 7.020 7.065 3,279 +0.03(+0.38%)
May 11, 2022 7.361 7.361 6.975 7.038 17,724 -0.08(-1.19%)
May 10, 2022 6.979 7.319 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.436 7.445 6.903 6.979 7,073 +0.02(+0.26%)
May 06, 2022 6.747 6.961 6.630 6.961 24,814 +0.26(+3.87%)
May 05, 2022 6.756 6.756 6.568 6.702 14,071 -0.02(-0.27%)
May 04, 2022 6.738 6.818 6.523 6.720 11,133 +0.07(+1.08%)
May 03, 2022 6.577 6.765 6.514 6.648 14,398 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.