Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.513	6.603	6.513	6.558	15,898	-0.09(-1.35%)
Apr 28, 2022	6.692	6.728	6.621	6.647	27,432	+0.00(+0.00%)
Apr 27, 2022	6.674	6.737	6.576	6.647	24,473	+0.03(+0.41%)
Apr 26, 2022	6.719	6.737	6.612	6.621	22,747	-0.06(-0.94%)
Apr 25, 2022	6.719	6.746	6.603	6.683	16,437	-0.04(-0.53%)
Apr 22, 2022	6.746	6.880	6.719	6.719	15,757	-0.04(-0.53%)
Apr 21, 2022	6.996	6.996	6.755	6.755	14,205	-0.04(-0.66%)
Apr 20, 2022	6.969	7.059	6.710	6.799	28,924	-0.22(-3.18%)
Apr 19, 2022	6.952	7.086	6.835	7.023	18,953	+0.07(+0.96%)
Apr 18, 2022	7.184	7.184	6.826	6.956	14,673	-0.23(-3.18%)
Apr 14, 2022	6.862	7.184	6.862	7.184	2,191	+0.26(+3.75%)
Apr 13, 2022	7.122	7.229	6.859	6.925	30,785	-0.20(-2.76%)
Apr 12, 2022	7.175	7.265	7.122	7.122	1,912	-0.11(-1.49%)
Apr 11, 2022	7.211	7.381	7.122	7.229	14,077	+0.02(+0.25%)
Apr 08, 2022	7.390	7.390	7.202	7.211	3,160	-0.26(-3.53%)
Apr 07, 2022	7.466	7.751	7.466	7.474	1,523	+0.09(+1.21%)
Apr 06, 2022	7.733	7.733	7.368	7.385	23,642	-0.34(-4.42%)
Apr 05, 2022	7.866	7.866	7.706	7.727	11,032	-0.20(-2.55%)
Apr 04, 2022	7.813	7.947	7.782	7.929	7,330	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.