Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.724	7.832	7.708	7.832	15,469	+0.12(+1.61%)
Feb 27, 2019	7.716	7.832	7.708	7.708	4,598	-0.03(-0.40%)
Feb 26, 2019	7.824	7.902	7.739	7.739	10,789	-0.09(-1.19%)
Feb 25, 2019	7.809	7.857	7.809	7.832	3,801	-0.03(-0.39%)
Feb 22, 2019	7.941	7.941	7.863	7.863	5,029	+0.03(+0.40%)
Feb 21, 2019	7.879	7.887	7.832	7.832	5,688	-0.04(-0.49%)
Feb 20, 2019	7.786	7.871	7.685	7.871	35,911	+0.12(+1.50%)
Feb 19, 2019	7.538	7.832	7.538	7.755	23,302	+0.09(+1.11%)
Feb 15, 2019	7.569	7.832	7.569	7.669	6,963	+0.10(+1.33%)
Feb 14, 2019	7.669	7.669	7.569	7.569	657	-0.10(-1.31%)
Feb 13, 2019	7.584	7.669	7.482	7.669	5,929	+0.03(+0.41%)
Feb 12, 2019	7.638	7.638	7.452	7.638	11,193	+0.06(+0.82%)
Feb 11, 2019	7.600	7.600	7.576	7.576	1,392	+0.05(+0.62%)
Feb 08, 2019	7.514	7.580	7.514	7.530	4,771	-0.05(-0.69%)
Feb 07, 2019	7.721	7.729	7.508	7.582	20,558	-0.14(-1.80%)
Feb 06, 2019	7.621	7.744	7.551	7.721	20,188	+0.25(+3.41%)
Feb 05, 2019	7.459	7.467	7.443	7.467	4,004	+0.05(+0.62%)
Feb 04, 2019	7.459	7.459	7.412	7.420	40,384	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.